ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 257.1 and 264

Intraday Target 1251.83
Intraday Target 2255.47
Intraday Target 3258.73333333333
Intraday Target 4262.37
Intraday Target 5265.63

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 12 January 2026 259.10 (-0.56%) 255.10 255.10 - 262.00 0.9289 times
Fri 09 January 2026 260.55 (-1.18%) 263.90 259.80 - 264.35 0.3772 times
Thu 08 January 2026 263.65 (-0.83%) 264.70 261.35 - 265.75 0.9433 times
Wed 07 January 2026 265.85 (-0.36%) 270.00 263.50 - 270.00 0.8094 times
Tue 06 January 2026 266.80 (3.27%) 259.25 255.65 - 268.00 1.779 times
Mon 05 January 2026 258.35 (-0.5%) 258.70 253.10 - 261.80 1.2059 times
Fri 02 January 2026 259.65 (3.8%) 250.85 249.90 - 261.40 1.2083 times
Thu 01 January 2026 250.15 (0.36%) 249.00 249.00 - 258.60 1.1808 times
Wed 31 December 2025 249.25 (0.54%) 259.90 248.10 - 259.90 0.5726 times
Tue 30 December 2025 247.90 (-0.8%) 248.80 243.30 - 249.25 0.9945 times
Mon 29 December 2025 249.90 (-0.97%) 252.95 248.15 - 254.80 0.7726 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 257.1 and 264

Weekly Target 1251.83
Weekly Target 2255.47
Weekly Target 3258.73333333333
Weekly Target 4262.37
Weekly Target 5265.63

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 12 January 2026 259.10 (-0.56%) 255.10 255.10 - 262.00 0.2098 times
Fri 09 January 2026 260.55 (0.35%) 258.70 253.10 - 270.00 1.1551 times
Fri 02 January 2026 259.65 (2.89%) 252.95 243.30 - 261.40 1.0679 times
Fri 26 December 2025 252.35 (-0.45%) 250.70 248.15 - 259.90 0.979 times
Fri 19 December 2025 253.50 (-2.37%) 255.75 239.50 - 261.15 0.498 times
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 1.2385 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 1 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.8562 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 1.2946 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.7011 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.8682 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 254.05 and 275.05

Monthly Target 1238.37
Monthly Target 2248.73
Monthly Target 3259.36666666667
Monthly Target 4269.73
Monthly Target 5280.37

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 12 January 2026 259.10 (3.95%) 249.00 249.00 - 270.00 0.0973 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.2169 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2923 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4716 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 1.0145 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7994 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.2168 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 3.0772 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8635 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9504 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.7144 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 254.05 and 275.05

Yearly Target 1238.37
Yearly Target 2248.73
Yearly Target 3259.36666666667
Yearly Target 4269.73
Yearly Target 5280.37

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 12 January 2026 259.10 (3.95%) 249.00 249.00 - 270.00 0.02 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.3384 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.6416 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.74 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 263.19
12 day DMA 256.96
20 day DMA 255.04
35 day DMA 257.43
50 day DMA 260.21
100 day DMA 261.28
150 day DMA 253.76
200 day DMA 240.19

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA260.72261.53262.02
12 day EMA258.68258.6258.25
20 day EMA257.87257.74257.44
35 day EMA258.92258.91258.81
50 day EMA261.23261.32261.35

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA263.19263.04262.86
12 day SMA256.96256.34255.79
20 day SMA255.04255.07254.89
35 day SMA257.43257.4257.21
50 day SMA260.21260.44260.63
100 day SMA261.28261260.76
150 day SMA253.76253.42253.11
200 day SMA240.19239.75239.3

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top