NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 287.35 and 298.85
| Intraday Target 1 | 277.9 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 289.4 |
| Intraday Target 4 | 296.8 |
| Intraday Target 5 | 300.9 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (2.79%) | 283.00 | 282.00 - 293.50 | 1.6839 times | Wed 19 August 2026 | 284.75 (-1.52%) | 289.50 | 282.25 - 289.70 | 0.6537 times | Tue 18 August 2026 | 289.15 (3.66%) | 277.30 | 276.65 - 291.00 | 1.6295 times | Mon 17 August 2026 | 278.95 (-0.87%) | 279.65 | 275.85 - 280.15 | 0.8677 times | Fri 14 August 2026 | 281.40 (-1.87%) | 286.25 | 280.00 - 286.50 | 0.7634 times | Thu 13 August 2026 | 286.75 (1.13%) | 287.00 | 283.05 - 288.85 | 1.4044 times | Wed 12 August 2026 | 283.55 (0.48%) | 284.00 | 280.85 - 286.90 | 0.6481 times | Tue 11 August 2026 | 282.20 (-1.17%) | 288.00 | 280.60 - 288.00 | 0.8389 times | Mon 10 August 2026 | 285.55 (3.48%) | 277.10 | 277.10 - 289.30 | 0.8793 times | Fri 07 August 2026 | 275.95 (-1.46%) | 281.35 | 273.60 - 281.35 | 0.6311 times | Thu 06 August 2026 | 280.05 (-1.65%) | 289.45 | 279.00 - 289.45 | 1.2041 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 284.28 and 301.93
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (4.02%) | 279.65 | 275.85 - 293.50 | 0.8945 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.8389 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.7367 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 1.4802 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.8697 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 1.8957 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.8751 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1896 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5545 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6649 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7212 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 283.15 and 304.7
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 279.15 |
| Monthly Target 3 | 287.15 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 308.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (1.72%) | 283.45 | 273.60 - 295.15 | 0.8087 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 1.9338 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0705 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.8685 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4319 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8023 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7015 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.8361 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6587 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8879 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.4327 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 249.35 and 377.1
| Yearly Target 1 | 149.73 |
| Yearly Target 2 | 221.22 |
| Yearly Target 3 | 277.48333333333 |
| Yearly Target 4 | 348.97 |
| Yearly Target 5 | 405.23 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 292.70 (17.43%) | 249.00 | 206.00 - 333.75 | 0.4835 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.9747 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5418 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc 544260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.45
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 275, while middle bands are at 281 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 283.81 |
| 20 day DMA | 286.1 |
| 35 day DMA | 296.03 |
| 50 day DMA | 295.26 |
| 100 day DMA | 278.88 |
| 150 day DMA | 269.43 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 284.42 | 284.26 |
| 12 day EMA | 286.24 | 285.07 | 285.13 |
| 20 day EMA | 288 | 287.5 | 287.79 |
| 35 day EMA | 290.2 | 290.05 | 290.36 |
| 50 day EMA | 294.13 | 294.19 | 294.57 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 284.2 | 283.96 |
| 12 day SMA | 283.81 | 283.18 | 283.08 |
| 20 day SMA | 286.1 | 286.35 | 287.07 |
| 35 day SMA | 296.03 | 296.36 | 296.74 |
| 50 day SMA | 295.26 | 295.4 | 295.43 |
| 100 day SMA | 278.88 | 278.16 | 277.65 |
| 150 day SMA | 269.43 | 269.24 | 269.11 |
| 200 day SMA | 267.23 | 267.09 | 267.01 |


