NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 254.3 and 261
| Intraday Target 1 | 252.52 |
| Intraday Target 2 | 256.08 |
| Intraday Target 3 | 259.21666666667 |
| Intraday Target 4 | 262.78 |
| Intraday Target 5 | 265.92 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.1834 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.3152 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.5247 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 3.3735 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.1359 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.2823 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.0441 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.0873 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.2232 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.8305 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.3628 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 243.95 and 262.3
| Weekly Target 1 | 238.72 |
| Weekly Target 2 | 249.18 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 0.8179 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.6604 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.5655 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.855 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.1235 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.2338 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.7582 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.5122 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.9282 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.5454 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 2.2107 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 239.58 and 266.68
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 246.27 |
| Monthly Target 3 | 259.98333333333 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 287.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (-3.71%) | 273.70 | 246.60 - 273.70 | 0.1088 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.278 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4486 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9649 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7603 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1083 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9266 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8213 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9038 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6794 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3583 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 211.55 and 338.1
| Yearly Target 1 | 111.15 |
| Yearly Target 2 | 185.4 |
| Yearly Target 3 | 237.7 |
| Yearly Target 4 | 311.95 |
| Yearly Target 5 | 364.25 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (19.46%) | 219.95 | 163.45 - 290.00 | 1.5664 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4336 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 251, while middle bands are at 256 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.49 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 260.48 |
| 20 day DMA | 260.43 |
| 35 day DMA | 264.49 |
| 50 day DMA | 267.53 |
| 100 day DMA | 258.3 |
| 150 day DMA | 248.13 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 258.43 | 259.14 |
| 12 day EMA | 259.73 | 259.75 | 260.25 |
| 20 day EMA | 261.19 | 261.35 | 261.81 |
| 35 day EMA | 263.9 | 264.15 | 264.57 |
| 50 day EMA | 266.94 | 267.24 | 267.66 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 257.85 | 257.93 |
| 12 day SMA | 260.48 | 261.05 | 261.09 |
| 20 day SMA | 260.43 | 260.98 | 261.42 |
| 35 day SMA | 264.49 | 265.01 | 265.52 |
| 50 day SMA | 267.53 | 267.69 | 267.8 |
| 100 day SMA | 258.3 | 258.37 | 258.39 |
| 150 day SMA | 248.13 | 247.77 | 247.43 |
| 200 day SMA | 231.89 | 231.52 | 231.17 |


