NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 248.95 and 257.95
| Intraday Target 1 | 241.97 |
| Intraday Target 2 | 246.93 |
| Intraday Target 3 | 250.96666666667 |
| Intraday Target 4 | 255.93 |
| Intraday Target 5 | 259.97 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.90 (0.2%) | 249.70 | 246.00 - 255.00 | 1.3502 times | Thu 12 February 2026 | 251.40 (-1.49%) | 253.15 | 250.05 - 255.00 | 0.3058 times | Wed 11 February 2026 | 255.20 (-1.69%) | 261.05 | 253.30 - 261.05 | 0.674 times | Tue 10 February 2026 | 259.60 (-1.2%) | 261.60 | 257.00 - 262.35 | 0.5114 times | Mon 09 February 2026 | 262.75 (2.76%) | 257.85 | 257.85 - 263.75 | 0.7932 times | Fri 06 February 2026 | 255.70 (-0.18%) | 255.00 | 252.05 - 259.15 | 0.2827 times | Thu 05 February 2026 | 256.15 (0.87%) | 243.00 | 243.00 - 263.90 | 0.8483 times | Wed 04 February 2026 | 253.95 (-0.08%) | 251.00 | 249.60 - 256.15 | 0.485 times | Tue 03 February 2026 | 254.15 (5.11%) | 256.10 | 246.30 - 260.05 | 1.0198 times | Mon 02 February 2026 | 241.80 (-5.71%) | 256.00 | 228.05 - 256.70 | 3.7294 times | Sun 01 February 2026 | 256.45 (-5.84%) | 276.00 | 252.05 - 276.00 | 1.0048 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 240.08 and 257.83
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 271.63 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7648 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5508 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.7785 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.4917 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.017 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0285 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.9509 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.8717 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4434 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1028 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8904 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 216 and 263.95
| Monthly Target 1 | 204.03 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 251.98333333333 |
| Monthly Target 4 | 275.92 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.142 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2941 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2317 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3123 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5039 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0839 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.854 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.3683 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.2874 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9225 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0153 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 239.98 and 292.38
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 226.48 |
| Yearly Target 3 | 253.46666666667 |
| Yearly Target 4 | 278.88 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.90 (1.06%) | 249.00 | 228.05 - 280.45 | 0.0822 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2896 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6282 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 252 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.39 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 256.17 |
| 12 day DMA | 255.95 |
| 20 day DMA | 260.32 |
| 35 day DMA | 259.52 |
| 50 day DMA | 258.14 |
| 100 day DMA | 263.89 |
| 150 day DMA | 258.18 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 255.41 | 257.42 |
| 12 day EMA | 256.55 | 257.39 | 258.48 |
| 20 day EMA | 257.95 | 258.59 | 259.35 |
| 35 day EMA | 258.4 | 258.78 | 259.21 |
| 50 day EMA | 258.37 | 258.63 | 258.93 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.17 | 256.93 | 257.88 |
| 12 day SMA | 255.95 | 256.98 | 258.39 |
| 20 day SMA | 260.32 | 260.99 | 261.69 |
| 35 day SMA | 259.52 | 259.52 | 259.59 |
| 50 day SMA | 258.14 | 258.25 | 258.41 |
| 100 day SMA | 263.89 | 264.15 | 264.27 |
| 150 day SMA | 258.18 | 258.21 | 258.18 |
| 200 day SMA | 249.18 | 248.98 | 248.82 |


