NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 199.05 and 208.2
Intraday Target 1 | 191.6 |
Intraday Target 2 | 197.35 |
Intraday Target 3 | 200.75 |
Intraday Target 4 | 206.5 |
Intraday Target 5 | 209.9 |
Daily price and volume Northern Arc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.10 (4.53%) | 196.45 | 195.00 - 204.15 | 0.5335 times | Thu 30 January 2025 | 194.30 (-1.35%) | 197.05 | 193.80 - 198.10 | 0.1762 times | Wed 29 January 2025 | 196.95 (2.69%) | 192.00 | 191.90 - 198.75 | 1.466 times | Tue 28 January 2025 | 191.80 (0.08%) | 191.10 | 187.80 - 196.80 | 0.9296 times | Mon 27 January 2025 | 191.65 (-2.91%) | 195.15 | 190.05 - 195.60 | 2.3208 times | Fri 24 January 2025 | 197.40 (-2.13%) | 200.05 | 196.15 - 203.30 | 0.5201 times | Thu 23 January 2025 | 201.70 (-1.13%) | 203.95 | 200.25 - 207.55 | 0.8491 times | Wed 22 January 2025 | 204.00 (-1.71%) | 207.00 | 200.95 - 208.05 | 2.716 times | Tue 21 January 2025 | 207.55 (-1.26%) | 211.30 | 205.70 - 211.95 | 0.2712 times | Mon 20 January 2025 | 210.20 (0.24%) | 209.15 | 209.10 - 211.95 | 0.2174 times | Fri 17 January 2025 | 209.70 (-0.55%) | 212.00 | 208.80 - 212.00 | 1.6165 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 195.45 and 211.8
Weekly Target 1 | 182 |
Weekly Target 2 | 192.55 |
Weekly Target 3 | 198.35 |
Weekly Target 4 | 208.9 |
Weekly Target 5 | 214.7 |
Weekly price and volumes for Northern Arc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.10 (2.89%) | 195.15 | 187.80 - 204.15 | 0.5791 times | Fri 24 January 2025 | 197.40 (-5.87%) | 209.15 | 196.15 - 211.95 | 0.4882 times | Fri 17 January 2025 | 209.70 (-2.4%) | 211.15 | 201.70 - 214.10 | 0.8336 times | Fri 10 January 2025 | 214.85 (-6.4%) | 231.15 | 214.60 - 231.35 | 0.8668 times | Fri 03 January 2025 | 229.55 (5.39%) | 218.00 | 215.60 - 233.00 | 0.9307 times | Fri 27 December 2024 | 217.80 (-1.56%) | 226.15 | 217.10 - 226.75 | 0.5607 times | Fri 20 December 2024 | 221.25 (-6.51%) | 232.85 | 220.20 - 242.95 | 1.1853 times | Fri 13 December 2024 | 236.65 (-5.81%) | 254.95 | 234.65 - 262.15 | 0.9611 times | Fri 06 December 2024 | 251.25 (7.33%) | 232.10 | 228.35 - 256.90 | 2.6747 times | Fri 29 November 2024 | 234.10 (0.8%) | 237.00 | 228.00 - 250.00 | 0.9198 times | Fri 22 November 2024 | 232.25 (-2.11%) | 238.55 | 225.15 - 243.00 | 0.5432 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 172.85 and 218.05
Monthly Target 1 | 162.77 |
Monthly Target 2 | 182.93 |
Monthly Target 3 | 207.96666666667 |
Monthly Target 4 | 228.13 |
Monthly Target 5 | 253.17 |
Monthly price and volumes Northern Arc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.5338 times | Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 0.9236 times | Fri 29 November 2024 | 234.10 (-6.43%) | 251.80 | 225.15 - 264.90 | 0.6365 times | Thu 31 October 2024 | 250.20 (-16.39%) | 313.00 | 226.80 - 315.00 | 1.6891 times | Mon 30 September 2024 | 299.25 (0%) | 325.15 | 295.25 - 330.00 | 1.217 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.44 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
DMA period | DMA value |
5 day DMA | 195.56 |
12 day DMA | 201.6 |
20 day DMA | 207.25 |
35 day DMA | 214.93 |
50 day DMA | 222.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Northern Arc 544260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.34 | 195.96 | 196.79 |
12 day EMA | 201.49 | 201.2 | 202.45 |
20 day EMA | 205.99 | 206.29 | 207.55 |
35 day EMA | 213.6 | 214.22 | 215.39 |
50 day EMA | 220.91 | 221.64 | 222.76 |
SMA (simple moving average) of Northern Arc 544260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.56 | 194.42 | 195.9 |
12 day SMA | 201.6 | 201.98 | 203.34 |
20 day SMA | 207.25 | 208.57 | 209.95 |
35 day SMA | 214.93 | 215.97 | 217.45 |
50 day SMA | 222.59 | 223.07 | 223.94 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |