NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 261.23 and 273.58
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 258.97 |
| Intraday Target 3 | 263.48333333333 |
| Intraday Target 4 | 271.32 |
| Intraday Target 5 | 275.83 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 266.80 (3.27%) | 259.25 | 255.65 - 268.00 | 1.5541 times | Mon 05 January 2026 | 258.35 (-0.5%) | 258.70 | 253.10 - 261.80 | 1.0535 times | Fri 02 January 2026 | 259.65 (3.8%) | 250.85 | 249.90 - 261.40 | 1.0556 times | Thu 01 January 2026 | 250.15 (0.36%) | 249.00 | 249.00 - 258.60 | 1.0315 times | Wed 31 December 2025 | 249.25 (0.54%) | 259.90 | 248.10 - 259.90 | 0.5002 times | Tue 30 December 2025 | 247.90 (-0.8%) | 248.80 | 243.30 - 249.25 | 0.8688 times | Mon 29 December 2025 | 249.90 (-0.97%) | 252.95 | 248.15 - 254.80 | 0.6749 times | Fri 26 December 2025 | 252.35 (0.26%) | 248.15 | 248.15 - 257.75 | 0.7165 times | Wed 24 December 2025 | 251.70 (-0.89%) | 252.80 | 250.70 - 259.90 | 1.9869 times | Tue 23 December 2025 | 253.95 (0.63%) | 252.55 | 250.70 - 255.00 | 0.5578 times | Mon 22 December 2025 | 252.35 (-0.45%) | 250.70 | 250.70 - 255.10 | 0.5259 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 259.95 and 274.85
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 266.80 (2.75%) | 258.70 | 253.10 - 268.00 | 0.6031 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.9554 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.8758 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4455 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.108 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8946 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.766 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 1.1582 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.5219 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6714 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0271 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 257.9 and 276.9
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 280.27 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 266.80 (7.04%) | 249.00 | 249.00 - 268.00 | 0.0622 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2176 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2933 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4733 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0181 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.8023 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.2247 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.0881 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8666 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9537 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.7169 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 257.9 and 276.9
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 254.53 |
| Yearly Target 3 | 261.26666666667 |
| Yearly Target 4 | 273.53 |
| Yearly Target 5 | 280.27 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 266.80 (7.04%) | 249.00 | 249.00 - 268.00 | 0.0128 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.3441 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6431 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.02 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 253.82 |
| 20 day DMA | 254.49 |
| 35 day DMA | 256.87 |
| 50 day DMA | 260.71 |
| 100 day DMA | 260.07 |
| 150 day DMA | 252.48 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 254.94 | 253.24 |
| 12 day EMA | 255.71 | 253.7 | 252.86 |
| 20 day EMA | 255.8 | 254.64 | 254.25 |
| 35 day EMA | 258.2 | 257.69 | 257.65 |
| 50 day EMA | 261.4 | 261.18 | 261.3 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 253.06 | 251.37 |
| 12 day SMA | 253.82 | 252.08 | 251.13 |
| 20 day SMA | 254.49 | 253.85 | 253.77 |
| 35 day SMA | 256.87 | 256.96 | 257.31 |
| 50 day SMA | 260.71 | 260.84 | 261.23 |
| 100 day SMA | 260.07 | 259.65 | 259.34 |
| 150 day SMA | 252.48 | 252.15 | 251.85 |
| 200 day SMA | 238.37 | 237.9 | 237.45 |


