ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 261.23 and 273.58

Intraday Target 1251.13
Intraday Target 2258.97
Intraday Target 3263.48333333333
Intraday Target 4271.32
Intraday Target 5275.83

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 06 January 2026 266.80 (3.27%) 259.25 255.65 - 268.00 1.5541 times
Mon 05 January 2026 258.35 (-0.5%) 258.70 253.10 - 261.80 1.0535 times
Fri 02 January 2026 259.65 (3.8%) 250.85 249.90 - 261.40 1.0556 times
Thu 01 January 2026 250.15 (0.36%) 249.00 249.00 - 258.60 1.0315 times
Wed 31 December 2025 249.25 (0.54%) 259.90 248.10 - 259.90 0.5002 times
Tue 30 December 2025 247.90 (-0.8%) 248.80 243.30 - 249.25 0.8688 times
Mon 29 December 2025 249.90 (-0.97%) 252.95 248.15 - 254.80 0.6749 times
Fri 26 December 2025 252.35 (0.26%) 248.15 248.15 - 257.75 0.7165 times
Wed 24 December 2025 251.70 (-0.89%) 252.80 250.70 - 259.90 1.9869 times
Tue 23 December 2025 253.95 (0.63%) 252.55 250.70 - 255.00 0.5578 times
Mon 22 December 2025 252.35 (-0.45%) 250.70 250.70 - 255.10 0.5259 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 259.95 and 274.85

Weekly Target 1247.73
Weekly Target 2257.27
Weekly Target 3262.63333333333
Weekly Target 4272.17
Weekly Target 5277.53

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 06 January 2026 266.80 (2.75%) 258.70 253.10 - 268.00 0.6031 times
Fri 02 January 2026 259.65 (2.89%) 252.95 243.30 - 261.40 0.9554 times
Fri 26 December 2025 252.35 (-0.45%) 250.70 248.15 - 259.90 0.8758 times
Fri 19 December 2025 253.50 (-2.37%) 255.75 239.50 - 261.15 0.4455 times
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 1.108 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.8946 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.766 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 1.1582 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.5219 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.6714 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 1.0271 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 257.9 and 276.9

Monthly Target 1242.27
Monthly Target 2254.53
Monthly Target 3261.26666666667
Monthly Target 4273.53
Monthly Target 5280.27

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 06 January 2026 266.80 (7.04%) 249.00 249.00 - 268.00 0.0622 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.2176 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2933 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4733 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 1.0181 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.8023 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.2247 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 3.0881 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8666 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9537 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.7169 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 257.9 and 276.9

Yearly Target 1242.27
Yearly Target 2254.53
Yearly Target 3261.26666666667
Yearly Target 4273.53
Yearly Target 5280.27

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 06 January 2026 266.80 (7.04%) 249.00 249.00 - 268.00 0.0128 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.3441 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.6431 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.02 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 256.84
12 day DMA 253.82
20 day DMA 254.49
35 day DMA 256.87
50 day DMA 260.71
100 day DMA 260.07
150 day DMA 252.48
200 day DMA 238.37

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA258.89254.94253.24
12 day EMA255.71253.7252.86
20 day EMA255.8254.64254.25
35 day EMA258.2257.69257.65
50 day EMA261.4261.18261.3

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA256.84253.06251.37
12 day SMA253.82252.08251.13
20 day SMA254.49253.85253.77
35 day SMA256.87256.96257.31
50 day SMA260.71260.84261.23
100 day SMA260.07259.65259.34
150 day SMA252.48252.15251.85
200 day SMA238.37237.9237.45

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top