Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 292.58 and 304.63
| Intraday Target 1 | 290.18 |
| Intraday Target 2 | 294.97 |
| Intraday Target 3 | 302.23333333333 |
| Intraday Target 4 | 307.02 |
| Intraday Target 5 | 314.28 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 299.75 (0.15%) | 305.10 | 297.45 - 309.50 | 1.392 times | Fri 24 July 2026 | 299.30 (0.5%) | 293.35 | 291.65 - 301.15 | 0.3832 times | Thu 23 July 2026 | 297.80 (-0.47%) | 300.85 | 292.50 - 302.05 | 0.5442 times | Wed 22 July 2026 | 299.20 (-2.29%) | 306.00 | 297.00 - 309.00 | 0.9262 times | Tue 21 July 2026 | 306.20 (-0.16%) | 305.05 | 304.50 - 312.00 | 0.9501 times | Mon 20 July 2026 | 306.70 (1.76%) | 303.25 | 300.50 - 308.00 | 0.5855 times | Fri 17 July 2026 | 301.40 (-4.21%) | 312.30 | 297.55 - 312.30 | 2.8681 times | Thu 16 July 2026 | 314.65 (-0.76%) | 317.00 | 311.45 - 319.50 | 0.336 times | Wed 15 July 2026 | 317.05 (-0.49%) | 322.25 | 312.65 - 325.90 | 0.9167 times | Tue 14 July 2026 | 318.60 (-2.1%) | 321.65 | 315.20 - 328.50 | 1.0981 times | Mon 13 July 2026 | 325.45 (-0.44%) | 324.00 | 322.85 - 333.75 | 2.1686 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 292.58 and 304.63
| Weekly Target 1 | 290.18 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 302.23333333333 |
| Weekly Target 4 | 307.02 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 299.75 (0.15%) | 305.10 | 297.45 - 309.50 | 0.4124 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 1.004 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 2.1884 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 1.0102 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.3732 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.6401 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.7676 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.8325 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 1.0688 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.7027 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.2864 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 295.7 and 337.8
| Monthly Target 1 | 266.28 |
| Monthly Target 2 | 283.02 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 325.12 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 299.75 (0.47%) | 298.05 | 291.65 - 333.75 | 1.527 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0438 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.8218 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4211 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.7822 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.684 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.8152 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6423 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8657 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.3968 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 3.0047 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 252.88 and 380.63
| Yearly Target 1 | 152.08 |
| Yearly Target 2 | 225.92 |
| Yearly Target 3 | 279.83333333333 |
| Yearly Target 4 | 353.67 |
| Yearly Target 5 | 407.58 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 299.75 (20.26%) | 249.00 | 206.00 - 333.75 | 0.4258 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.02 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5542 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 288, while middle bands are at 298 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.22 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 300.45 |
| 12 day DMA | 309.42 |
| 20 day DMA | 306.67 |
| 35 day DMA | 300.64 |
| 50 day DMA | 295.32 |
| 100 day DMA | 270.1 |
| 150 day DMA | 265.82 |
| 200 day DMA | 266.25 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.04 | 301.69 | 302.89 |
| 12 day EMA | 304.05 | 304.83 | 305.83 |
| 20 day EMA | 303.76 | 304.18 | 304.69 |
| 35 day EMA | 300.68 | 300.73 | 300.81 |
| 50 day EMA | 295.67 | 295.5 | 295.35 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.45 | 301.84 | 302.26 |
| 12 day SMA | 309.42 | 310.08 | 309.79 |
| 20 day SMA | 306.67 | 306.08 | 305.86 |
| 35 day SMA | 300.64 | 300.36 | 300.15 |
| 50 day SMA | 295.32 | 295.12 | 295.06 |
| 100 day SMA | 270.1 | 269.64 | 269.11 |
| 150 day SMA | 265.82 | 265.56 | 265.27 |
| 200 day SMA | 266.25 | 266.09 | 265.9 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
