ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 292.63 and 301.08

Intraday Target 1286.3
Intraday Target 2290.5
Intraday Target 3294.75
Intraday Target 4298.95
Intraday Target 5303.2

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 15 June 2026 294.70 (1.48%) 290.55 290.55 - 299.00 0.8074 times
Fri 12 June 2026 290.40 (4.67%) 278.50 278.50 - 291.00 1.1392 times
Thu 11 June 2026 277.45 (-3.91%) 287.60 276.30 - 287.60 0.7507 times
Wed 10 June 2026 288.75 (-3.67%) 301.40 285.55 - 301.40 0.7058 times
Tue 09 June 2026 299.75 (4.77%) 285.70 285.70 - 302.00 1.1649 times
Mon 08 June 2026 286.10 (-3.54%) 298.85 284.25 - 298.85 0.5923 times
Fri 05 June 2026 296.60 (2.4%) 288.90 288.90 - 305.35 1.4188 times
Thu 04 June 2026 289.65 (-0.87%) 293.95 287.85 - 297.35 1.3543 times
Wed 03 June 2026 292.20 (2.31%) 289.40 280.05 - 298.75 1.4561 times
Tue 02 June 2026 285.60 (2.81%) 279.10 274.65 - 289.80 0.6105 times
Mon 01 June 2026 277.80 (-1.89%) 280.90 273.05 - 287.15 0.7488 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 292.63 and 301.08

Weekly Target 1286.3
Weekly Target 2290.5
Weekly Target 3294.75
Weekly Target 4298.95
Weekly Target 5303.2

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 15 June 2026 294.70 (1.48%) 290.55 290.55 - 299.00 0.1595 times
Fri 12 June 2026 290.40 (-2.09%) 298.85 276.30 - 302.00 0.8602 times
Fri 05 June 2026 296.60 (4.75%) 280.90 273.05 - 305.35 1.1043 times
Fri 29 May 2026 283.15 (0.91%) 280.05 273.55 - 291.70 0.726 times
Fri 22 May 2026 280.60 (-0.39%) 275.15 268.45 - 293.00 1.3291 times
Fri 15 May 2026 281.70 (-1.86%) 303.65 280.55 - 321.90 3.5908 times
Fri 08 May 2026 287.05 (10.3%) 261.00 257.15 - 293.20 1.1617 times
Thu 30 April 2026 260.25 (1.38%) 258.10 251.10 - 264.25 0.3319 times
Fri 24 April 2026 256.70 (5.83%) 240.90 237.60 - 260.00 0.4533 times
Fri 17 April 2026 242.55 (1.8%) 233.65 230.00 - 244.00 0.2831 times
Fri 10 April 2026 238.25 (8.25%) 219.00 216.85 - 242.00 0.2538 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 283.88 and 316.18

Monthly Target 1258.73
Monthly Target 2276.72
Monthly Target 3291.03333333333
Monthly Target 4309.02
Monthly Target 5323.33

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 15 June 2026 294.70 (4.08%) 280.90 273.05 - 305.35 0.5166 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 1.6559 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.3828 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.711 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.6217 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.7409 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.5838 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.7868 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 1.2696 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 2.731 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 2.1519 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 250.35 and 366.25

Yearly Target 1158.3
Yearly Target 2226.5
Yearly Target 3274.2
Yearly Target 4342.4
Yearly Target 5390.1

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 15 June 2026 294.70 (18.23%) 249.00 206.00 - 321.90 0.3184 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.1043 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.5773 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 279 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.24 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 290.21
12 day DMA 288.51
20 day DMA 285.31
35 day DMA 281.86
50 day DMA 268.3
100 day DMA 257.56
150 day DMA 258.25
200 day DMA 259.59

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA290.17287.9286.65
12 day EMA288.4287.25286.68
20 day EMA285.38284.4283.77
35 day EMA275.42274.28273.33
50 day EMA266.22265.06264.03

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA290.21288.49289.73
12 day SMA288.51287.46286.73
20 day SMA285.31284.66284.6
35 day SMA281.86280.81279.61
50 day SMA268.3266.54264.97
100 day SMA257.56257.26256.99
150 day SMA258.25258.18258.06
200 day SMA259.59259.38259.13

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top