NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 214.08 and 227.03
| Intraday Target 1 | 203.43 |
| Intraday Target 2 | 211.77 |
| Intraday Target 3 | 216.38333333333 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 229.33 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (1.27%) | 214.00 | 208.05 - 221.00 | 0.7775 times | Wed 01 April 2026 | 217.35 (5.18%) | 217.65 | 213.65 - 220.10 | 0.9491 times | Mon 30 March 2026 | 206.65 (-2.57%) | 209.35 | 206.00 - 217.65 | 1.8981 times | Fri 27 March 2026 | 212.10 (-4.76%) | 223.00 | 210.85 - 223.00 | 1.2931 times | Wed 25 March 2026 | 222.70 (1.27%) | 220.95 | 220.05 - 228.65 | 1.2284 times | Tue 24 March 2026 | 219.90 (-0.5%) | 222.15 | 218.05 - 228.20 | 1.0645 times | Mon 23 March 2026 | 221.00 (-5.47%) | 233.75 | 219.00 - 233.75 | 0.7235 times | Fri 20 March 2026 | 233.80 (3.02%) | 228.65 | 225.90 - 236.50 | 0.4458 times | Thu 19 March 2026 | 226.95 (-0.77%) | 223.60 | 222.85 - 233.15 | 0.6128 times | Wed 18 March 2026 | 228.70 (4.93%) | 219.00 | 218.05 - 230.00 | 1.0071 times | Tue 17 March 2026 | 217.95 (1.99%) | 215.00 | 212.25 - 223.30 | 0.9512 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 213.05 and 228.05
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.8486 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 1.009 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.856 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.2154 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.1708 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.0806 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6627 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7804 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5823 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.7943 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.522 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 214.08 and 227.03
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 224.72 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (6.51%) | 217.65 | 208.05 - 221.00 | 0.0392 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.455 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.3979 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.4742 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.3736 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.5036 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.8125 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.7478 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.3772 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 3.819 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 5.3012 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 173.55 and 252.55
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 237.03333333333 |
| Yearly Target 4 | 268.07 |
| Yearly Target 5 | 316.03 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (-11.7%) | 249.00 | 206.00 - 285.00 | 0.1557 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2319 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6123 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 206, while middle bands are at 216 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.51 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 220.08 |
| 20 day DMA | 226.75 |
| 35 day DMA | 237.85 |
| 50 day DMA | 245 |
| 100 day DMA | 252.22 |
| 150 day DMA | 256.26 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 216.03 | 215.37 |
| 12 day EMA | 221.39 | 221.63 | 222.41 |
| 20 day EMA | 226.69 | 227.38 | 228.43 |
| 35 day EMA | 234.9 | 235.77 | 236.85 |
| 50 day EMA | 243.58 | 244.54 | 245.65 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 215.74 | 216.47 |
| 12 day SMA | 220.08 | 220.16 | 221.44 |
| 20 day SMA | 226.75 | 228.16 | 229.89 |
| 35 day SMA | 237.85 | 239.06 | 240.16 |
| 50 day SMA | 245 | 245.86 | 246.81 |
| 100 day SMA | 252.22 | 252.65 | 253.23 |
| 150 day SMA | 256.26 | 256.44 | 256.69 |
| 200 day SMA | 252.44 | 252.51 | 252.54 |


