ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 214.3 and 225.95

Intraday Target 1212.02
Intraday Target 2216.58
Intraday Target 3223.66666666667
Intraday Target 4228.23
Intraday Target 5235.32

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 221.15 (-4.94%) 230.45 219.10 - 230.75 1.8702 times
Thu 12 March 2026 232.65 (-4.2%) 233.55 230.55 - 238.65 0.8467 times
Wed 11 March 2026 242.85 (-0.86%) 242.55 240.60 - 247.25 0.6164 times
Tue 10 March 2026 244.95 (5.33%) 235.00 232.75 - 247.65 0.8113 times
Mon 09 March 2026 232.55 (-3.04%) 239.20 227.00 - 239.20 0.8439 times
Fri 06 March 2026 239.85 (-0.12%) 237.85 237.05 - 240.95 0.7825 times
Thu 05 March 2026 240.15 (0.08%) 285.00 238.55 - 285.00 0.2738 times
Wed 04 March 2026 239.95 (-3.36%) 244.00 236.40 - 244.60 3.0743 times
Mon 02 March 2026 248.30 (-1.43%) 240.00 239.95 - 250.00 0.6749 times
Fri 27 February 2026 251.90 (-0.3%) 248.95 248.95 - 255.15 0.2061 times
Thu 26 February 2026 252.65 (-1.23%) 257.05 252.20 - 259.35 0.246 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 205.85 and 234.4

Weekly Target 1200.75
Weekly Target 2210.95
Weekly Target 3229.3
Weekly Target 4239.5
Weekly Target 5257.85

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 221.15 (-7.8%) 239.20 219.10 - 247.65 1.1155 times
Fri 06 March 2026 239.85 (-4.78%) 240.00 236.40 - 285.00 1.0746 times
Fri 27 February 2026 251.90 (0.28%) 256.00 243.95 - 260.00 0.9918 times
Fri 20 February 2026 251.20 (-0.28%) 250.05 246.70 - 259.30 0.6083 times
Fri 13 February 2026 251.90 (-1.49%) 257.85 246.00 - 263.75 0.7162 times
Fri 06 February 2026 255.70 (-6.11%) 276.00 228.05 - 276.00 1.4523 times
Fri 30 January 2026 272.35 (-0.33%) 273.00 257.10 - 275.65 0.729 times
Fri 23 January 2026 273.25 (3.05%) 260.50 258.30 - 280.45 1.3969 times
Fri 16 January 2026 265.15 (1.77%) 255.10 255.10 - 269.60 0.9523 times
Fri 09 January 2026 260.55 (0.35%) 258.70 253.10 - 270.00 0.9631 times
Fri 02 January 2026 259.65 (2.89%) 252.95 243.30 - 261.40 0.8905 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 187.18 and 253.08

Monthly Target 1175.85
Monthly Target 2198.5
Monthly Target 3241.75
Monthly Target 4264.4
Monthly Target 5307.65

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 221.15 (-12.21%) 240.00 219.10 - 285.00 0.1538 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.2646 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.3153 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.2484 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.3349 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.5403 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 1.1622 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.9158 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.5395 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 3.5251 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.9893 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 187.18 and 253.08

Yearly Target 1175.85
Yearly Target 2198.5
Yearly Target 3241.75
Yearly Target 4264.4
Yearly Target 5307.65

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 221.15 (-11.27%) 249.00 219.10 - 285.00 0.127 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.2545 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.6185 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.58 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 234.83
12 day DMA 241.9
20 day DMA 245.88
35 day DMA 251.52
50 day DMA 254.99
100 day DMA 258.44
150 day DMA 257.47
200 day DMA 252.22

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA232.94238.83241.92
12 day EMA239.59242.94244.81
20 day EMA243.81246.19247.61
35 day EMA248.54250.15251.18
50 day EMA252.55253.83254.69

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA234.83238.57240.07
12 day SMA241.9244.63245.71
20 day SMA245.88247.39248.52
35 day SMA251.52253.11254.15
50 day SMA254.99255.55255.86
100 day SMA258.44258.94259.37
150 day SMA257.47257.51257.48
200 day SMA252.22252.2252.13

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top