NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 248.95 and 254.25
| Intraday Target 1 | 244.67 |
| Intraday Target 2 | 247.93 |
| Intraday Target 3 | 249.96666666667 |
| Intraday Target 4 | 253.23 |
| Intraday Target 5 | 255.27 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (0.28%) | 247.95 | 246.70 - 252.00 | 0.6756 times | Thu 19 February 2026 | 250.50 (-2.78%) | 254.70 | 248.85 - 258.40 | 1.2256 times | Wed 18 February 2026 | 257.65 (2.65%) | 250.05 | 248.70 - 259.15 | 0.8174 times | Tue 17 February 2026 | 251.00 (-0.77%) | 251.90 | 248.80 - 259.30 | 1.0322 times | Mon 16 February 2026 | 252.95 (0.42%) | 250.05 | 247.70 - 255.25 | 0.8417 times | Fri 13 February 2026 | 251.90 (0.2%) | 249.70 | 246.00 - 255.00 | 2.0088 times | Thu 12 February 2026 | 251.40 (-1.49%) | 253.15 | 250.05 - 255.00 | 0.455 times | Wed 11 February 2026 | 255.20 (-1.69%) | 261.05 | 253.30 - 261.05 | 1.0028 times | Tue 10 February 2026 | 259.60 (-1.2%) | 261.60 | 257.00 - 262.35 | 0.7608 times | Mon 09 February 2026 | 262.75 (2.76%) | 257.85 | 257.85 - 263.75 | 1.1801 times | Fri 06 February 2026 | 255.70 (-0.18%) | 255.00 | 252.05 - 259.15 | 0.4206 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 248.95 and 261.55
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6804 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.8011 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.6244 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.8154 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5625 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0652 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0773 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.996 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.9131 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4645 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1551 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 215.65 and 263.6
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (-7.77%) | 276.00 | 228.05 - 276.00 | 0.1811 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2929 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2308 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.311 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5019 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0796 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.8507 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.3589 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.2744 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9189 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0113 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 239.63 and 292.03
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 226.02 |
| Yearly Target 3 | 253.23333333333 |
| Yearly Target 4 | 278.42 |
| Yearly Target 5 | 305.63 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.20 (0.78%) | 249.00 | 228.05 - 280.45 | 0.0895 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2839 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6266 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.32 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 254.67 |
| 20 day DMA | 256.38 |
| 35 day DMA | 259.91 |
| 50 day DMA | 257.61 |
| 100 day DMA | 262.7 |
| 150 day DMA | 258.13 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 253.14 | 254.46 |
| 12 day EMA | 254.26 | 254.82 | 255.6 |
| 20 day EMA | 255.83 | 256.32 | 256.93 |
| 35 day EMA | 256.28 | 256.58 | 256.94 |
| 50 day EMA | 257.15 | 257.39 | 257.67 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 252.8 | 252.98 |
| 12 day SMA | 254.67 | 254.9 | 255.2 |
| 20 day SMA | 256.38 | 257.49 | 258.8 |
| 35 day SMA | 259.91 | 259.88 | 259.85 |
| 50 day SMA | 257.61 | 257.79 | 258.01 |
| 100 day SMA | 262.7 | 262.91 | 263.16 |
| 150 day SMA | 258.13 | 258.18 | 258.19 |
| 200 day SMA | 249.97 | 249.82 | 249.66 |


