ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 245.2 and 252.95

Intraday Target 1239.38
Intraday Target 2243.27
Intraday Target 3247.13333333333
Intraday Target 4251.02
Intraday Target 5254.88

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 27 October 2026 247.15 (1.23%) 247.00 243.25 - 251.00 0.801 times
Mon 26 October 2026 244.15 (-1.31%) 247.00 240.20 - 249.95 0.9841 times
Fri 23 October 2026 247.40 (-4.02%) 255.35 241.90 - 255.55 1.7514 times
Thu 22 October 2026 257.75 (-2.05%) 259.00 256.00 - 264.30 0.9113 times
Wed 21 October 2026 263.15 (-4.06%) 274.30 260.55 - 276.75 1.5844 times
Mon 19 October 2026 274.30 (-2.58%) 280.65 272.75 - 283.75 0.8023 times
Fri 16 October 2026 281.55 (-1.35%) 281.20 280.00 - 286.35 0.4716 times
Thu 15 October 2026 285.40 (-1.48%) 293.60 281.85 - 293.60 1.0626 times
Wed 14 October 2026 289.70 (0.4%) 285.70 285.35 - 290.80 0.7416 times
Tue 13 October 2026 288.55 (0.75%) 288.00 281.45 - 289.55 0.8896 times
Mon 12 October 2026 286.40 (-3.84%) 280.00 280.00 - 290.00 56.3684 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 243.68 and 254.48

Weekly Target 1235.32
Weekly Target 2241.23
Weekly Target 3246.11666666667
Weekly Target 4252.03
Weekly Target 5256.92

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 27 October 2026 247.15 (-0.1%) 247.00 240.20 - 251.00 0.028 times
Fri 23 October 2026 247.40 (-12.13%) 280.65 241.90 - 283.75 0.0793 times
Fri 16 October 2026 281.55 (-5.47%) 280.00 280.00 - 293.60 0.9348 times
Tue 06 October 2026 297.85 (3.17%) 291.45 288.10 - 299.40 0.0282 times
Thu 01 October 2026 288.70 (-4.09%) 299.60 281.45 - 299.60 0.5008 times
Fri 25 September 2026 301.00 (-4.08%) 311.60 299.15 - 324.00 0.5478 times
Fri 18 September 2026 313.80 (3.16%) 306.25 286.70 - 317.60 0.1651 times
Fri 11 September 2026 304.20 (1.21%) 306.00 299.85 - 315.00 0.1746 times
Fri 04 September 2026 300.55 (5.12%) 301.10 285.15 - 319.70 6.6297 times
Fri 28 August 2026 285.90 (-0.59%) 299.45 280.80 - 299.45 0.9116 times
Fri 21 August 2026 287.60 (2.2%) 279.65 275.85 - 297.95 0.1244 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 214.08 and 273.28

Monthly Target 1203.05
Monthly Target 2225.1
Monthly Target 3262.25
Monthly Target 4284.3
Monthly Target 5321.45

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 27 October 2026 247.15 (-14.64%) 286.55 240.20 - 299.40 0.8655 times
Tue 29 September 2026 289.55 (-7.12%) 310.20 286.70 - 324.00 1.3276 times
Mon 31 August 2026 311.75 (8.34%) 283.45 273.60 - 319.70 5.9561 times
Fri 31 July 2026 287.75 (-3.55%) 298.05 278.95 - 333.75 0.4682 times
Tue 30 June 2026 298.35 (5.37%) 280.90 273.05 - 308.65 0.2592 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 0.4524 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.1046 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.1942 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.1698 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.2024 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.1595 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 162.7 and 290.45

Yearly Target 1134.55
Yearly Target 2190.85
Yearly Target 3262.3
Yearly Target 4318.6
Yearly Target 5390.05

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 27 October 2026 247.15 (-0.84%) 249.00 206.00 - 333.75 1.4526 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 1.2142 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.3331 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 21 points

Upper Bollinger band is at 324 and lower is at 242, while middle bands are at 263 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.1 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 251.92
12 day DMA 271.95
20 day DMA 282.77
35 day DMA 292.65
50 day DMA 290.77
100 day DMA 293.29
150 day DMA 279.34
200 day DMA 273.5

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA253.25256.3262.37
12 day EMA267.03270.64275.45
20 day EMA275.92278.95282.61
35 day EMA282.02284.07286.42
50 day EMA286.12287.71289.49

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA251.92257.35264.83
12 day SMA271.95275.45279.16
20 day SMA282.77286.37289.85
35 day SMA292.65293.76295.01
50 day SMA290.77291.35292.07
100 day SMA293.29293.64294.06
150 day SMA279.34279.32279.24
200 day SMA273.5273.53273.56

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top