ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 293.43 and 303.83

Intraday Target 1285.02
Intraday Target 2291.43
Intraday Target 3295.41666666667
Intraday Target 4301.83
Intraday Target 5305.82

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (2.99%) 291.00 289.00 - 299.40 0.1452 times
Mon 05 October 2026 289.20 (0.17%) 291.45 288.10 - 294.70 0.1169 times
Thu 01 October 2026 288.70 (-0.29%) 286.55 281.45 - 291.85 0.201 times
Tue 29 September 2026 289.55 (-0.55%) 289.70 287.40 - 294.90 0.2238 times
Mon 28 September 2026 291.15 (-3.27%) 299.60 289.55 - 299.60 4.2259 times
Fri 25 September 2026 301.00 (-0.56%) 303.45 299.15 - 304.35 0.1465 times
Thu 24 September 2026 302.70 (-3.35%) 308.50 301.50 - 309.30 3.7361 times
Wed 23 September 2026 313.20 (-1.03%) 317.80 312.70 - 317.80 0.191 times
Tue 22 September 2026 316.45 (-0.86%) 319.65 314.30 - 321.15 0.2065 times
Mon 21 September 2026 319.20 (1.72%) 311.60 310.25 - 324.00 0.8072 times
Fri 18 September 2026 313.80 (1.18%) 312.05 308.75 - 315.25 0.3922 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 292.98 and 304.28

Weekly Target 1283.82
Weekly Target 2290.83
Weekly Target 3295.11666666667
Weekly Target 4302.13
Weekly Target 5306.42

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (3.17%) 291.45 288.10 - 299.40 0.0306 times
Thu 01 October 2026 288.70 (-4.09%) 299.60 281.45 - 299.60 0.542 times
Fri 25 September 2026 301.00 (-4.08%) 311.60 299.15 - 324.00 0.5929 times
Fri 18 September 2026 313.80 (3.16%) 306.25 286.70 - 317.60 0.1787 times
Fri 11 September 2026 304.20 (1.21%) 306.00 299.85 - 315.00 0.1889 times
Fri 04 September 2026 300.55 (5.12%) 301.10 285.15 - 319.70 7.1751 times
Fri 28 August 2026 285.90 (-0.59%) 299.45 280.80 - 299.45 0.9866 times
Fri 21 August 2026 287.60 (2.2%) 279.65 275.85 - 297.95 0.1346 times
Fri 14 August 2026 281.40 (1.97%) 277.10 277.10 - 289.30 0.0908 times
Fri 07 August 2026 275.95 (-4.1%) 283.45 273.60 - 295.15 0.0797 times
Fri 31 July 2026 287.75 (-3.86%) 305.10 278.95 - 309.50 0.1602 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 289.65 and 307.6

Monthly Target 1274.95
Monthly Target 2286.4
Monthly Target 3292.9
Monthly Target 4304.35
Monthly Target 5310.85

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (2.87%) 286.55 281.45 - 299.40 0.0431 times
Tue 29 September 2026 289.55 (-7.12%) 310.20 286.70 - 324.00 1.4471 times
Mon 31 August 2026 311.75 (8.34%) 283.45 273.60 - 319.70 6.4923 times
Fri 31 July 2026 287.75 (-3.55%) 298.05 278.95 - 333.75 0.5103 times
Tue 30 June 2026 298.35 (5.37%) 280.90 273.05 - 308.65 0.2825 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 0.4931 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.114 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.2117 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.1851 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.2206 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.1738 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 251.93 and 379.68

Yearly Target 1151.45
Yearly Target 2224.65
Yearly Target 3279.2
Yearly Target 4352.4
Yearly Target 5406.95

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (19.5%) 249.00 206.00 - 333.75 1.3882 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 1.2648 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.347 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc 544260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.15

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 285, while middle bands are at 294 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.81 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 291.29
12 day DMA 302.75
20 day DMA 303.08
35 day DMA 298.14
50 day DMA 294.6
100 day DMA 294.83
150 day DMA 277.6
200 day DMA 272.6

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA294.48292.79294.58
12 day EMA298.23298.3299.95
20 day EMA299.35299.51300.6
35 day EMA298.13298.15298.68
50 day EMA294.92294.8295.03

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA291.29291.92294.62
12 day SMA302.75302.6303.03
20 day SMA303.08303.42303.95
35 day SMA298.14297.83297.66
50 day SMA294.6294.6294.8
100 day SMA294.83294.96294.94
150 day SMA277.6277.29277.03
200 day SMA272.6272.42272.28

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top