ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 254.3 and 261

Intraday Target 1252.52
Intraday Target 2256.08
Intraday Target 3259.21666666667
Intraday Target 4262.78
Intraday Target 5265.92

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 12 December 2025 259.65 (1.03%) 261.00 255.65 - 262.35 0.1834 times
Thu 11 December 2025 257.00 (-1.13%) 258.20 256.05 - 260.90 0.3152 times
Wed 10 December 2025 259.95 (-0.61%) 261.50 258.90 - 264.95 0.5247 times
Tue 09 December 2025 261.55 (3.01%) 264.90 250.55 - 264.90 3.3735 times
Mon 08 December 2025 253.90 (-1.15%) 264.90 246.60 - 264.90 1.1359 times
Fri 05 December 2025 256.85 (-0.21%) 258.15 254.50 - 259.55 0.2823 times
Thu 04 December 2025 257.40 (-0.06%) 258.05 256.45 - 260.70 1.0441 times
Wed 03 December 2025 257.55 (-0.62%) 259.35 256.00 - 260.30 1.0873 times
Tue 02 December 2025 259.15 (-2.56%) 262.15 258.50 - 267.95 1.2232 times
Mon 01 December 2025 265.95 (-1.37%) 273.70 265.05 - 273.70 0.8305 times
Fri 28 November 2025 269.65 (0.92%) 263.85 263.85 - 270.00 0.3628 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 243.95 and 262.3

Weekly Target 1238.72
Weekly Target 2249.18
Weekly Target 3257.06666666667
Weekly Target 4267.53
Weekly Target 5275.42

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 0.8179 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.6604 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.5655 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 0.855 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.1235 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.2338 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 0.7582 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.5122 times
Fri 17 October 2025 268.00 (-0.8%) 269.70 262.55 - 278.85 0.9282 times
Fri 10 October 2025 270.15 (-5.51%) 287.00 265.35 - 290.00 2.5454 times
Fri 03 October 2025 285.90 (9.06%) 262.30 259.50 - 287.20 2.2107 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 239.58 and 266.68

Monthly Target 1232.88
Monthly Target 2246.27
Monthly Target 3259.98333333333
Monthly Target 4273.37
Monthly Target 5287.08

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 12 December 2025 259.65 (-3.71%) 273.70 246.60 - 273.70 0.1088 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.278 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4486 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.9649 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7603 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.1083 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9266 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8213 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9038 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.6794 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.3583 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 211.55 and 338.1

Yearly Target 1111.15
Yearly Target 2185.4
Yearly Target 3237.7
Yearly Target 4311.95
Yearly Target 5364.25

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 12 December 2025 259.65 (19.46%) 219.95 163.45 - 290.00 1.5664 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4336 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 251, while middle bands are at 256 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.49 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 258.41
12 day DMA 260.48
20 day DMA 260.43
35 day DMA 264.49
50 day DMA 267.53
100 day DMA 258.3
150 day DMA 248.13
200 day DMA 231.89

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA258.84258.43259.14
12 day EMA259.73259.75260.25
20 day EMA261.19261.35261.81
35 day EMA263.9264.15264.57
50 day EMA266.94267.24267.66

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA258.41257.85257.93
12 day SMA260.48261.05261.09
20 day SMA260.43260.98261.42
35 day SMA264.49265.01265.52
50 day SMA267.53267.69267.8
100 day SMA258.3258.37258.39
150 day SMA248.13247.77247.43
200 day SMA231.89231.52231.17

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top