Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 275.08 and 280.93
| Intraday Target 1 | 270.88 |
| Intraday Target 2 | 273.42 |
| Intraday Target 3 | 276.73333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 282.58 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (0.25%) | 274.25 | 274.20 - 280.05 | 0.6335 times | Tue 19 May 2026 | 275.25 (0.81%) | 277.35 | 273.50 - 281.25 | 0.223 times | Mon 18 May 2026 | 273.05 (-3.07%) | 275.15 | 268.45 - 278.60 | 0.7924 times | Fri 15 May 2026 | 281.70 (-2.64%) | 295.20 | 280.55 - 295.20 | 0.2868 times | Thu 14 May 2026 | 289.35 (-0.17%) | 293.35 | 283.20 - 299.35 | 0.4843 times | Wed 13 May 2026 | 289.85 (-2.14%) | 296.40 | 285.60 - 302.50 | 0.5957 times | Tue 12 May 2026 | 296.20 (-4.64%) | 315.70 | 294.60 - 317.15 | 1.0533 times | Mon 11 May 2026 | 310.60 (8.2%) | 303.65 | 302.00 - 321.90 | 4.6922 times | Fri 08 May 2026 | 287.05 (0.83%) | 283.00 | 283.00 - 292.45 | 0.6051 times | Thu 07 May 2026 | 284.70 (-0.87%) | 286.05 | 281.00 - 293.20 | 0.6336 times | Wed 06 May 2026 | 287.20 (5.38%) | 277.90 | 274.55 - 288.55 | 0.6573 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 272.2 and 285
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (-2.04%) | 275.15 | 268.45 - 281.25 | 0.9684 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 4.1771 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.3514 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.3861 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.5273 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.3293 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.2952 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.6145 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 0.7307 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.6199 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 0.8801 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 266.55 and 331.3
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 312.85 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (6.03%) | 261.00 | 257.15 - 321.90 | 1.1982 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3376 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.6271 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5483 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.6535 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5149 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.694 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.1198 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.4087 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.898 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.2631 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 240.98 and 356.88
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 214 |
| Yearly Target 3 | 267.95 |
| Yearly Target 4 | 329.9 |
| Yearly Target 5 | 383.85 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.95 (10.71%) | 249.00 | 206.00 - 321.90 | 0.2674 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.1443 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5883 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 307 and lower is at 243, while middle bands are at 259 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.96 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 279.06 |
| 12 day DMA | 285.29 |
| 20 day DMA | 274.48 |
| 35 day DMA | 255.77 |
| 50 day DMA | 247.82 |
| 100 day DMA | 252.43 |
| 150 day DMA | 256.5 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.84 | 280.28 | 282.8 |
| 12 day EMA | 278.78 | 279.29 | 280.02 |
| 20 day EMA | 273.11 | 272.81 | 272.55 |
| 35 day EMA | 263.3 | 262.55 | 261.8 |
| 50 day EMA | 251.03 | 250.01 | 248.98 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.06 | 281.84 | 286.03 |
| 12 day SMA | 285.29 | 284.09 | 282.84 |
| 20 day SMA | 274.48 | 272.65 | 270.9 |
| 35 day SMA | 255.77 | 254.25 | 252.67 |
| 50 day SMA | 247.82 | 247.1 | 246.56 |
| 100 day SMA | 252.43 | 252.21 | 251.92 |
| 150 day SMA | 256.5 | 256.52 | 256.61 |
| 200 day SMA | 255.06 | 254.98 | 254.93 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
