ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 254.8 and 259.05

Intraday Target 1253.93
Intraday Target 2255.67
Intraday Target 3258.18333333333
Intraday Target 4259.92
Intraday Target 5262.43

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.40 (-0.06%) 258.05 256.45 - 260.70 1.159 times
Wed 03 December 2025 257.55 (-0.62%) 259.35 256.00 - 260.30 1.2069 times
Tue 02 December 2025 259.15 (-2.56%) 262.15 258.50 - 267.95 1.3578 times
Mon 01 December 2025 265.95 (-1.37%) 273.70 265.05 - 273.70 0.9218 times
Fri 28 November 2025 269.65 (0.92%) 263.85 263.85 - 270.00 0.4027 times
Thu 27 November 2025 267.20 (0.26%) 263.75 263.75 - 269.00 1.2533 times
Wed 26 November 2025 266.50 (3.54%) 259.05 258.95 - 269.00 1.2818 times
Tue 25 November 2025 257.40 (-0.85%) 260.35 256.70 - 262.95 0.729 times
Mon 24 November 2025 259.60 (0.68%) 259.90 256.15 - 261.05 0.5789 times
Fri 21 November 2025 257.85 (1.44%) 268.95 253.95 - 268.95 1.1089 times
Thu 20 November 2025 254.20 (-0.76%) 256.20 252.95 - 257.85 1.1453 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 247.85 and 265.55

Weekly Target 1244.67
Weekly Target 2251.03
Weekly Target 3262.36666666667
Weekly Target 4268.73
Weekly Target 5280.07

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.40 (-4.54%) 273.70 256.00 - 273.70 0.5451 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.4982 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 0.7532 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 0.9897 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.087 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 0.668 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.4512 times
Fri 17 October 2025 268.00 (-0.8%) 269.70 262.55 - 278.85 0.8177 times
Fri 10 October 2025 270.15 (-5.51%) 287.00 265.35 - 290.00 2.2424 times
Fri 03 October 2025 285.90 (9.06%) 262.30 259.50 - 287.20 1.9475 times
Fri 26 September 2025 262.15 (-5.48%) 275.30 261.10 - 286.95 3.4157 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 247.85 and 265.55

Monthly Target 1244.67
Monthly Target 2251.03
Monthly Target 3262.36666666667
Monthly Target 4268.73
Monthly Target 5280.07

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.40 (-4.54%) 273.70 256.00 - 273.70 0.0458 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2798 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4514 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.971 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7651 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.1218 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9452 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8265 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9096 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.6837 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.3605 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 210.43 and 336.98

Yearly Target 1110.4
Yearly Target 2183.9
Yearly Target 3236.95
Yearly Target 4310.45
Yearly Target 5363.5

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.40 (18.43%) 219.95 163.45 - 290.00 1.5643 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4357 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 258 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.51 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 261.94
12 day DMA 260.72
20 day DMA 263.32
35 day DMA 266.84
50 day DMA 269.25
100 day DMA 258.22
150 day DMA 246.49
200 day DMA 229.92

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA260.12261.48263.44
12 day EMA261.98262.81263.77
20 day EMA263.53264.17264.87
35 day EMA265.85266.35266.87
50 day EMA268.53268.98269.45

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA261.94263.9265.69
12 day SMA260.72261.04262.07
20 day SMA263.32263.59264.47
35 day SMA266.84267.22267.58
50 day SMA269.25269.65270.06
100 day SMA258.22258.2258.18
150 day SMA246.49246.2245.89
200 day SMA229.92229.62229.35

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top