Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 299.08 and 307.28
| Intraday Target 1 | 297.37 |
| Intraday Target 2 | 300.78 |
| Intraday Target 3 | 305.56666666667 |
| Intraday Target 4 | 308.98 |
| Intraday Target 5 | 313.77 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.20 (-1.54%) | 310.35 | 302.15 - 310.35 | 0.0668 times | Thu 10 September 2026 | 308.95 (0.15%) | 306.80 | 306.80 - 315.00 | 0.0456 times | Wed 09 September 2026 | 308.50 (-0.74%) | 312.80 | 303.30 - 312.80 | 0.0396 times | Tue 08 September 2026 | 310.80 (1.83%) | 309.00 | 302.75 - 314.00 | 0.0375 times | Mon 07 September 2026 | 305.20 (1.55%) | 306.00 | 299.85 - 311.00 | 0.067 times | Fri 04 September 2026 | 300.55 (-1.36%) | 307.95 | 299.20 - 307.95 | 0.0918 times | Thu 03 September 2026 | 304.70 (1.69%) | 303.00 | 300.00 - 308.10 | 0.0702 times | Wed 02 September 2026 | 299.65 (-0.02%) | 295.85 | 292.05 - 302.70 | 0.0776 times | Tue 01 September 2026 | 299.70 (-3.87%) | 310.20 | 295.95 - 310.20 | 0.2136 times | Mon 31 August 2026 | 311.75 (9.04%) | 301.10 | 285.15 - 319.70 | 9.2902 times | Fri 28 August 2026 | 285.90 (-0.71%) | 287.90 | 283.40 - 292.30 | 1.188 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 294.45 and 309.6
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 297.7 |
| Weekly Target 3 | 306.35 |
| Weekly Target 4 | 312.85 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.2051 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.7905 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 1.0713 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1462 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.0986 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.0866 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 0.1739 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.1022 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 0.2228 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.1028 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 0.1398 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 286.65 and 309.6
| Monthly Target 1 | 280.8 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 303.75 |
| Monthly Target 4 | 315.45 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.20 (-2.42%) | 310.20 | 292.05 - 315.00 | 0.4584 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 7.1338 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.5607 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.3104 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.5418 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.1253 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.2326 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.2034 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2424 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.191 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2575 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 255.1 and 382.85
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 228.88 |
| Yearly Target 3 | 281.31666666667 |
| Yearly Target 4 | 356.63 |
| Yearly Target 5 | 409.07 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.20 (22.05%) | 249.00 | 206.00 - 333.75 | 1.3039 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.3309 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.3651 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 277, while middle bands are at 287 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 302.32 |
| 20 day DMA | 296.51 |
| 35 day DMA | 291.64 |
| 50 day DMA | 296.71 |
| 100 day DMA | 290.07 |
| 150 day DMA | 273.21 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.11 | 307.06 | 306.11 |
| 12 day EMA | 302.52 | 302.21 | 300.98 |
| 20 day EMA | 299.36 | 298.85 | 297.79 |
| 35 day EMA | 298.52 | 298.19 | 297.56 |
| 50 day EMA | 297.95 | 297.69 | 297.23 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 306.8 | 305.95 |
| 12 day SMA | 302.32 | 301.51 | 300 |
| 20 day SMA | 296.51 | 295.37 | 294.26 |
| 35 day SMA | 291.64 | 291.5 | 291.18 |
| 50 day SMA | 296.71 | 296.83 | 296.73 |
| 100 day SMA | 290.07 | 289.43 | 288.77 |
| 150 day SMA | 273.21 | 272.79 | 272.44 |
| 200 day SMA | 269.74 | 269.49 | 269.23 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
