NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 214.3 and 225.95
| Intraday Target 1 | 212.02 |
| Intraday Target 2 | 216.58 |
| Intraday Target 3 | 223.66666666667 |
| Intraday Target 4 | 228.23 |
| Intraday Target 5 | 235.32 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.15 (-4.94%) | 230.45 | 219.10 - 230.75 | 1.8702 times | Thu 12 March 2026 | 232.65 (-4.2%) | 233.55 | 230.55 - 238.65 | 0.8467 times | Wed 11 March 2026 | 242.85 (-0.86%) | 242.55 | 240.60 - 247.25 | 0.6164 times | Tue 10 March 2026 | 244.95 (5.33%) | 235.00 | 232.75 - 247.65 | 0.8113 times | Mon 09 March 2026 | 232.55 (-3.04%) | 239.20 | 227.00 - 239.20 | 0.8439 times | Fri 06 March 2026 | 239.85 (-0.12%) | 237.85 | 237.05 - 240.95 | 0.7825 times | Thu 05 March 2026 | 240.15 (0.08%) | 285.00 | 238.55 - 285.00 | 0.2738 times | Wed 04 March 2026 | 239.95 (-3.36%) | 244.00 | 236.40 - 244.60 | 3.0743 times | Mon 02 March 2026 | 248.30 (-1.43%) | 240.00 | 239.95 - 250.00 | 0.6749 times | Fri 27 February 2026 | 251.90 (-0.3%) | 248.95 | 248.95 - 255.15 | 0.2061 times | Thu 26 February 2026 | 252.65 (-1.23%) | 257.05 | 252.20 - 259.35 | 0.246 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 205.85 and 234.4
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.1155 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.0746 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 0.9918 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6083 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7162 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.4523 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.729 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.3969 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 0.9523 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 0.9631 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.8905 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 187.18 and 253.08
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 307.65 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.15 (-12.21%) | 240.00 | 219.10 - 285.00 | 0.1538 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.2646 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.3153 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2484 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3349 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5403 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.1622 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.9158 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.5395 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.5251 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9893 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 187.18 and 253.08
| Yearly Target 1 | 175.85 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 241.75 |
| Yearly Target 4 | 264.4 |
| Yearly Target 5 | 307.65 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.15 (-11.27%) | 249.00 | 219.10 - 285.00 | 0.127 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2545 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6185 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.58 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 241.9 |
| 20 day DMA | 245.88 |
| 35 day DMA | 251.52 |
| 50 day DMA | 254.99 |
| 100 day DMA | 258.44 |
| 150 day DMA | 257.47 |
| 200 day DMA | 252.22 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.94 | 238.83 | 241.92 |
| 12 day EMA | 239.59 | 242.94 | 244.81 |
| 20 day EMA | 243.81 | 246.19 | 247.61 |
| 35 day EMA | 248.54 | 250.15 | 251.18 |
| 50 day EMA | 252.55 | 253.83 | 254.69 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 238.57 | 240.07 |
| 12 day SMA | 241.9 | 244.63 | 245.71 |
| 20 day SMA | 245.88 | 247.39 | 248.52 |
| 35 day SMA | 251.52 | 253.11 | 254.15 |
| 50 day SMA | 254.99 | 255.55 | 255.86 |
| 100 day SMA | 258.44 | 258.94 | 259.37 |
| 150 day SMA | 257.47 | 257.51 | 257.48 |
| 200 day SMA | 252.22 | 252.2 | 252.13 |


