NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 245.2 and 252.95
| Intraday Target 1 | 239.38 |
| Intraday Target 2 | 243.27 |
| Intraday Target 3 | 247.13333333333 |
| Intraday Target 4 | 251.02 |
| Intraday Target 5 | 254.88 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 247.15 (1.23%) | 247.00 | 243.25 - 251.00 | 0.801 times | Mon 26 October 2026 | 244.15 (-1.31%) | 247.00 | 240.20 - 249.95 | 0.9841 times | Fri 23 October 2026 | 247.40 (-4.02%) | 255.35 | 241.90 - 255.55 | 1.7514 times | Thu 22 October 2026 | 257.75 (-2.05%) | 259.00 | 256.00 - 264.30 | 0.9113 times | Wed 21 October 2026 | 263.15 (-4.06%) | 274.30 | 260.55 - 276.75 | 1.5844 times | Mon 19 October 2026 | 274.30 (-2.58%) | 280.65 | 272.75 - 283.75 | 0.8023 times | Fri 16 October 2026 | 281.55 (-1.35%) | 281.20 | 280.00 - 286.35 | 0.4716 times | Thu 15 October 2026 | 285.40 (-1.48%) | 293.60 | 281.85 - 293.60 | 1.0626 times | Wed 14 October 2026 | 289.70 (0.4%) | 285.70 | 285.35 - 290.80 | 0.7416 times | Tue 13 October 2026 | 288.55 (0.75%) | 288.00 | 281.45 - 289.55 | 0.8896 times | Mon 12 October 2026 | 286.40 (-3.84%) | 280.00 | 280.00 - 290.00 | 56.3684 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 243.68 and 254.48
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 256.92 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 247.15 (-0.1%) | 247.00 | 240.20 - 251.00 | 0.028 times | Fri 23 October 2026 | 247.40 (-12.13%) | 280.65 | 241.90 - 283.75 | 0.0793 times | Fri 16 October 2026 | 281.55 (-5.47%) | 280.00 | 280.00 - 293.60 | 0.9348 times | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0282 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.5008 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5478 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1651 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1746 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 6.6297 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9116 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1244 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 214.08 and 273.28
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 262.25 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 321.45 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 247.15 (-14.64%) | 286.55 | 240.20 - 299.40 | 0.8655 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.3276 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 5.9561 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.4682 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2592 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4524 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.1046 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.1942 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1698 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2024 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.1595 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 162.7 and 290.45
| Yearly Target 1 | 134.55 |
| Yearly Target 2 | 190.85 |
| Yearly Target 3 | 262.3 |
| Yearly Target 4 | 318.6 |
| Yearly Target 5 | 390.05 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 247.15 (-0.84%) | 249.00 | 206.00 - 333.75 | 1.4526 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.2142 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.3331 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 21 points
Upper Bollinger band is at 324 and lower is at 242, while middle bands are at 263 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.1 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 251.92 |
| 12 day DMA | 271.95 |
| 20 day DMA | 282.77 |
| 35 day DMA | 292.65 |
| 50 day DMA | 290.77 |
| 100 day DMA | 293.29 |
| 150 day DMA | 279.34 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 256.3 | 262.37 |
| 12 day EMA | 267.03 | 270.64 | 275.45 |
| 20 day EMA | 275.92 | 278.95 | 282.61 |
| 35 day EMA | 282.02 | 284.07 | 286.42 |
| 50 day EMA | 286.12 | 287.71 | 289.49 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.92 | 257.35 | 264.83 |
| 12 day SMA | 271.95 | 275.45 | 279.16 |
| 20 day SMA | 282.77 | 286.37 | 289.85 |
| 35 day SMA | 292.65 | 293.76 | 295.01 |
| 50 day SMA | 290.77 | 291.35 | 292.07 |
| 100 day SMA | 293.29 | 293.64 | 294.06 |
| 150 day SMA | 279.34 | 279.32 | 279.24 |
| 200 day SMA | 273.5 | 273.53 | 273.56 |


