ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 248.95 and 254.25

Intraday Target 1244.67
Intraday Target 2247.93
Intraday Target 3249.96666666667
Intraday Target 4253.23
Intraday Target 5255.27

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 251.20 (0.28%) 247.95 246.70 - 252.00 0.6756 times
Thu 19 February 2026 250.50 (-2.78%) 254.70 248.85 - 258.40 1.2256 times
Wed 18 February 2026 257.65 (2.65%) 250.05 248.70 - 259.15 0.8174 times
Tue 17 February 2026 251.00 (-0.77%) 251.90 248.80 - 259.30 1.0322 times
Mon 16 February 2026 252.95 (0.42%) 250.05 247.70 - 255.25 0.8417 times
Fri 13 February 2026 251.90 (0.2%) 249.70 246.00 - 255.00 2.0088 times
Thu 12 February 2026 251.40 (-1.49%) 253.15 250.05 - 255.00 0.455 times
Wed 11 February 2026 255.20 (-1.69%) 261.05 253.30 - 261.05 1.0028 times
Tue 10 February 2026 259.60 (-1.2%) 261.60 257.00 - 262.35 0.7608 times
Mon 09 February 2026 262.75 (2.76%) 257.85 257.85 - 263.75 1.1801 times
Fri 06 February 2026 255.70 (-0.18%) 255.00 252.05 - 259.15 0.4206 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 248.95 and 261.55

Weekly Target 1239.8
Weekly Target 2245.5
Weekly Target 3252.4
Weekly Target 4258.1
Weekly Target 5265

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 251.20 (-0.28%) 250.05 246.70 - 259.30 0.6804 times
Fri 13 February 2026 251.90 (-1.49%) 257.85 246.00 - 263.75 0.8011 times
Fri 06 February 2026 255.70 (-6.11%) 276.00 228.05 - 276.00 1.6244 times
Fri 30 January 2026 272.35 (-0.33%) 273.00 257.10 - 275.65 0.8154 times
Fri 23 January 2026 273.25 (3.05%) 260.50 258.30 - 280.45 1.5625 times
Fri 16 January 2026 265.15 (1.77%) 255.10 255.10 - 269.60 1.0652 times
Fri 09 January 2026 260.55 (0.35%) 258.70 253.10 - 270.00 1.0773 times
Fri 02 January 2026 259.65 (2.89%) 252.95 243.30 - 261.40 0.996 times
Fri 26 December 2025 252.35 (-0.45%) 250.70 248.15 - 259.90 0.9131 times
Fri 19 December 2025 253.50 (-2.37%) 255.75 239.50 - 261.15 0.4645 times
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 1.1551 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 215.65 and 263.6

Monthly Target 1203.8
Monthly Target 2227.5
Monthly Target 3251.75
Monthly Target 4275.45
Monthly Target 5299.7

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 251.20 (-7.77%) 276.00 228.05 - 276.00 0.1811 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.2929 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.2308 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.311 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.5019 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 1.0796 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.8507 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.3589 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 3.2744 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.9189 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 1.0113 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 239.63 and 292.03

Yearly Target 1200.83
Yearly Target 2226.02
Yearly Target 3253.23333333333
Yearly Target 4278.42
Yearly Target 5305.63

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 251.20 (0.78%) 249.00 228.05 - 280.45 0.0895 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.2839 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.6266 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.32 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 252.66
12 day DMA 254.67
20 day DMA 256.38
35 day DMA 259.91
50 day DMA 257.61
100 day DMA 262.7
150 day DMA 258.13
200 day DMA 249.97

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA252.49253.14254.46
12 day EMA254.26254.82255.6
20 day EMA255.83256.32256.93
35 day EMA256.28256.58256.94
50 day EMA257.15257.39257.67

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA252.66252.8252.98
12 day SMA254.67254.9255.2
20 day SMA256.38257.49258.8
35 day SMA259.91259.88259.85
50 day SMA257.61257.79258.01
100 day SMA262.7262.91263.16
150 day SMA258.13258.18258.19
200 day SMA249.97249.82249.66

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top