Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 275 and 284.75
| Intraday Target 1 | 273.13 |
| Intraday Target 2 | 276.87 |
| Intraday Target 3 | 282.88333333333 |
| Intraday Target 4 | 286.62 |
| Intraday Target 5 | 292.63 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.60 (-2.89%) | 288.85 | 279.15 - 288.90 | 0.3288 times | Thu 21 May 2026 | 288.95 (4.71%) | 275.95 | 275.95 - 293.00 | 0.6806 times | Wed 20 May 2026 | 275.95 (0.25%) | 274.25 | 274.20 - 280.05 | 0.6501 times | Tue 19 May 2026 | 275.25 (0.81%) | 277.35 | 273.50 - 281.25 | 0.2288 times | Mon 18 May 2026 | 273.05 (-3.07%) | 275.15 | 268.45 - 278.60 | 0.8132 times | Fri 15 May 2026 | 281.70 (-2.64%) | 295.20 | 280.55 - 295.20 | 0.2943 times | Thu 14 May 2026 | 289.35 (-0.17%) | 293.35 | 283.20 - 299.35 | 0.497 times | Wed 13 May 2026 | 289.85 (-2.14%) | 296.40 | 285.60 - 302.50 | 0.6113 times | Tue 12 May 2026 | 296.20 (-4.64%) | 315.70 | 294.60 - 317.15 | 1.0809 times | Mon 11 May 2026 | 310.60 (8.2%) | 303.65 | 302.00 - 321.90 | 4.815 times | Fri 08 May 2026 | 287.05 (0.83%) | 283.00 | 283.00 - 292.45 | 0.621 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 274.53 and 299.08
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 292.92 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.4617 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 3.949 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.2776 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.365 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.4985 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.3113 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.2791 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.581 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 0.6907 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.586 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 0.832 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 268.88 and 333.63
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 315.95 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.60 (7.82%) | 261.00 | 257.15 - 321.90 | 1.291 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.334 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.6205 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5426 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.6466 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5095 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.6867 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.108 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.3833 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.878 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.2076 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 243.3 and 359.2
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 217.1 |
| Yearly Target 3 | 269.5 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 385.4 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.60 (12.58%) | 249.00 | 206.00 - 321.90 | 0.275 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.1383 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5867 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 250, while middle bands are at 264 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.29 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 286.1 |
| 20 day DMA | 277.64 |
| 35 day DMA | 260.08 |
| 50 day DMA | 249.61 |
| 100 day DMA | 253.07 |
| 150 day DMA | 256.68 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.67 | 282.21 | 278.84 |
| 12 day EMA | 280.38 | 280.34 | 278.78 |
| 20 day EMA | 275.19 | 274.62 | 273.11 |
| 35 day EMA | 264.89 | 263.97 | 262.5 |
| 50 day EMA | 252.08 | 250.92 | 249.37 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 278.98 | 279.06 |
| 12 day SMA | 286.1 | 286.65 | 285.29 |
| 20 day SMA | 277.64 | 276.51 | 274.48 |
| 35 day SMA | 260.08 | 257.96 | 255.77 |
| 50 day SMA | 249.61 | 248.79 | 247.82 |
| 100 day SMA | 253.07 | 252.8 | 252.43 |
| 150 day SMA | 256.68 | 256.61 | 256.5 |
| 200 day SMA | 255.48 | 255.25 | 255.06 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
