Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 300.3 and 310.75
| Intraday Target 1 | 298.23 |
| Intraday Target 2 | 302.37 |
| Intraday Target 3 | 308.68333333333 |
| Intraday Target 4 | 312.82 |
| Intraday Target 5 | 319.13 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (-1.21%) | 315.00 | 304.55 - 315.00 | 0.9374 times | Thu 02 July 2026 | 310.25 (2.04%) | 307.10 | 302.80 - 316.50 | 1.4735 times | Wed 01 July 2026 | 304.05 (1.91%) | 298.05 | 298.05 - 311.05 | 1.7655 times | Tue 30 June 2026 | 298.35 (1.91%) | 293.25 | 292.80 - 303.80 | 0.9524 times | Mon 29 June 2026 | 292.75 (1.65%) | 288.20 | 288.20 - 306.00 | 1.1919 times | Thu 25 June 2026 | 288.00 (-2.34%) | 299.05 | 287.50 - 308.65 | 1.3552 times | Wed 24 June 2026 | 294.90 (1.74%) | 288.50 | 288.30 - 297.35 | 0.6928 times | Tue 23 June 2026 | 289.85 (-2.6%) | 299.80 | 287.80 - 299.80 | 0.2781 times | Mon 22 June 2026 | 297.60 (0.81%) | 292.60 | 292.60 - 301.60 | 0.6203 times | Fri 19 June 2026 | 295.20 (-0.14%) | 293.30 | 292.00 - 297.95 | 0.7331 times | Thu 18 June 2026 | 295.60 (-0.19%) | 297.75 | 293.05 - 297.75 | 0.6985 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 297.35 and 325.65
| Weekly Target 1 | 275.43 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 303.73333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1846 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5522 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6622 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7182 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.922 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.6062 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.1097 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 2.9979 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 0.9699 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.2771 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.3785 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 302.28 and 320.73
| Monthly Target 1 | 288.57 |
| Monthly Target 2 | 297.53 |
| Monthly Target 3 | 307.01666666667 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 325.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (2.73%) | 298.05 | 298.05 - 316.50 | 0.2876 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.1965 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 2.0883 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4827 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8966 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7841 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.9344 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.7362 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.9923 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.6012 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 3.4442 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 256.25 and 372.15
| Yearly Target 1 | 162.23 |
| Yearly Target 2 | 234.37 |
| Yearly Target 3 | 278.13333333333 |
| Yearly Target 4 | 350.27 |
| Yearly Target 5 | 394.03 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.50 (22.97%) | 249.00 | 206.00 - 321.90 | 0.3583 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.0729 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5687 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Arc 544260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.33
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 281, while middle bands are at 288 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.05 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 302.38 |
| 12 day DMA | 297.43 |
| 20 day DMA | 295.05 |
| 35 day DMA | 289.84 |
| 50 day DMA | 284.77 |
| 100 day DMA | 261.98 |
| 150 day DMA | 261.07 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.36 | 301.79 | 297.56 |
| 12 day EMA | 298.63 | 297.2 | 294.83 |
| 20 day EMA | 295.12 | 293.92 | 292.2 |
| 35 day EMA | 288.83 | 287.79 | 286.47 |
| 50 day EMA | 282.98 | 282.02 | 280.87 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.38 | 298.68 | 295.61 |
| 12 day SMA | 297.43 | 296.73 | 295.44 |
| 20 day SMA | 295.05 | 294.21 | 293.31 |
| 35 day SMA | 289.84 | 289.37 | 288.96 |
| 50 day SMA | 284.77 | 283.43 | 282.03 |
| 100 day SMA | 261.98 | 261.46 | 260.77 |
| 150 day SMA | 261.07 | 260.75 | 260.38 |
| 200 day SMA | 263.02 | 262.72 | 262.38 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
