ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 241.1 and 259.4

Intraday Target 1236.83
Intraday Target 2245.37
Intraday Target 3255.13333333333
Intraday Target 4263.67
Intraday Target 5273.43

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 08 December 2025 253.90 (-1.15%) 264.90 246.60 - 264.90 1.2753 times
Fri 05 December 2025 256.85 (-0.21%) 258.15 254.50 - 259.55 0.3169 times
Thu 04 December 2025 257.40 (-0.06%) 258.05 256.45 - 260.70 1.1723 times
Wed 03 December 2025 257.55 (-0.62%) 259.35 256.00 - 260.30 1.2208 times
Tue 02 December 2025 259.15 (-2.56%) 262.15 258.50 - 267.95 1.3734 times
Mon 01 December 2025 265.95 (-1.37%) 273.70 265.05 - 273.70 0.9324 times
Fri 28 November 2025 269.65 (0.92%) 263.85 263.85 - 270.00 0.4073 times
Thu 27 November 2025 267.20 (0.26%) 263.75 263.75 - 269.00 1.2677 times
Wed 26 November 2025 266.50 (3.54%) 259.05 258.95 - 269.00 1.2966 times
Tue 25 November 2025 257.40 (-0.85%) 260.35 256.70 - 262.95 0.7374 times
Mon 24 November 2025 259.60 (0.68%) 259.90 256.15 - 261.05 0.5856 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 241.1 and 259.4

Weekly Target 1236.83
Weekly Target 2245.37
Weekly Target 3255.13333333333
Weekly Target 4263.67
Weekly Target 5273.43

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 08 December 2025 253.90 (-1.15%) 264.90 246.60 - 264.90 0.1796 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.7063 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.6048 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 0.9144 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.2016 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.3196 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 0.8109 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.5478 times
Fri 17 October 2025 268.00 (-0.8%) 269.70 262.55 - 278.85 0.9927 times
Fri 10 October 2025 270.15 (-5.51%) 287.00 265.35 - 290.00 2.7223 times
Fri 03 October 2025 285.90 (9.06%) 262.30 259.50 - 287.20 2.3643 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 236.7 and 263.8

Monthly Target 1230.97
Monthly Target 2242.43
Monthly Target 3258.06666666667
Monthly Target 4269.53
Monthly Target 5285.17

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 08 December 2025 253.90 (-5.84%) 273.70 246.60 - 273.70 0.0613 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2793 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4507 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.9695 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.764 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.1185 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9406 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8252 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9082 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.6827 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.36 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 208.68 and 335.23

Yearly Target 1109.23
Yearly Target 2181.57
Yearly Target 3235.78333333333
Yearly Target 4308.12
Yearly Target 5362.33

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 08 December 2025 253.90 (16.82%) 219.95 163.45 - 290.00 1.5648 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4352 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.91 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 256.97
12 day DMA 260.75
20 day DMA 262.02
35 day DMA 266.03
50 day DMA 268.31
100 day DMA 258.28
150 day DMA 246.88
200 day DMA 230.5

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA257.32259.03260.12
12 day EMA260.07261.19261.98
20 day EMA262.06262.92263.56
35 day EMA264.92265.57266.08
50 day EMA267.73268.29268.76

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA256.97259.38261.94
12 day SMA260.75260.78260.72
20 day SMA262.02262.72263.32
35 day SMA266.03266.66266.84
50 day SMA268.31268.81269.25
100 day SMA258.28258.22258.22
150 day SMA246.88246.68246.49
200 day SMA230.5230.22229.92

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top