NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 293.43 and 303.83
| Intraday Target 1 | 285.02 |
| Intraday Target 2 | 291.43 |
| Intraday Target 3 | 295.41666666667 |
| Intraday Target 4 | 301.83 |
| Intraday Target 5 | 305.82 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (2.99%) | 291.00 | 289.00 - 299.40 | 0.1452 times | Mon 05 October 2026 | 289.20 (0.17%) | 291.45 | 288.10 - 294.70 | 0.1169 times | Thu 01 October 2026 | 288.70 (-0.29%) | 286.55 | 281.45 - 291.85 | 0.201 times | Tue 29 September 2026 | 289.55 (-0.55%) | 289.70 | 287.40 - 294.90 | 0.2238 times | Mon 28 September 2026 | 291.15 (-3.27%) | 299.60 | 289.55 - 299.60 | 4.2259 times | Fri 25 September 2026 | 301.00 (-0.56%) | 303.45 | 299.15 - 304.35 | 0.1465 times | Thu 24 September 2026 | 302.70 (-3.35%) | 308.50 | 301.50 - 309.30 | 3.7361 times | Wed 23 September 2026 | 313.20 (-1.03%) | 317.80 | 312.70 - 317.80 | 0.191 times | Tue 22 September 2026 | 316.45 (-0.86%) | 319.65 | 314.30 - 321.15 | 0.2065 times | Mon 21 September 2026 | 319.20 (1.72%) | 311.60 | 310.25 - 324.00 | 0.8072 times | Fri 18 September 2026 | 313.80 (1.18%) | 312.05 | 308.75 - 315.25 | 0.3922 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 292.98 and 304.28
| Weekly Target 1 | 283.82 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 295.11666666667 |
| Weekly Target 4 | 302.13 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0306 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.542 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5929 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1787 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1889 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.1751 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9866 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1346 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.0908 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.0797 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 0.1602 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 289.65 and 307.6
| Monthly Target 1 | 274.95 |
| Monthly Target 2 | 286.4 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 304.35 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (2.87%) | 286.55 | 281.45 - 299.40 | 0.0431 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.4471 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 6.4923 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.5103 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2825 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4931 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.114 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.2117 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1851 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2206 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.1738 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 251.93 and 379.68
| Yearly Target 1 | 151.45 |
| Yearly Target 2 | 224.65 |
| Yearly Target 3 | 279.2 |
| Yearly Target 4 | 352.4 |
| Yearly Target 5 | 406.95 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (19.5%) | 249.00 | 206.00 - 333.75 | 1.3882 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.2648 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.347 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc 544260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.15
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 285, while middle bands are at 294 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.81 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 302.75 |
| 20 day DMA | 303.08 |
| 35 day DMA | 298.14 |
| 50 day DMA | 294.6 |
| 100 day DMA | 294.83 |
| 150 day DMA | 277.6 |
| 200 day DMA | 272.6 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.48 | 292.79 | 294.58 |
| 12 day EMA | 298.23 | 298.3 | 299.95 |
| 20 day EMA | 299.35 | 299.51 | 300.6 |
| 35 day EMA | 298.13 | 298.15 | 298.68 |
| 50 day EMA | 294.92 | 294.8 | 295.03 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 291.92 | 294.62 |
| 12 day SMA | 302.75 | 302.6 | 303.03 |
| 20 day SMA | 303.08 | 303.42 | 303.95 |
| 35 day SMA | 298.14 | 297.83 | 297.66 |
| 50 day SMA | 294.6 | 294.6 | 294.8 |
| 100 day SMA | 294.83 | 294.96 | 294.94 |
| 150 day SMA | 277.6 | 277.29 | 277.03 |
| 200 day SMA | 272.6 | 272.42 | 272.28 |


