NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 241.1 and 259.4
| Intraday Target 1 | 236.83 |
| Intraday Target 2 | 245.37 |
| Intraday Target 3 | 255.13333333333 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 273.43 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.2753 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3169 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.1723 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.2208 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.3734 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.9324 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.4073 times | Thu 27 November 2025 | 267.20 (0.26%) | 263.75 | 263.75 - 269.00 | 1.2677 times | Wed 26 November 2025 | 266.50 (3.54%) | 259.05 | 258.95 - 269.00 | 1.2966 times | Tue 25 November 2025 | 257.40 (-0.85%) | 260.35 | 256.70 - 262.95 | 0.7374 times | Mon 24 November 2025 | 259.60 (0.68%) | 259.90 | 256.15 - 261.05 | 0.5856 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 241.1 and 259.4
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 255.13333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 273.43 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 0.1796 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.7063 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.6048 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.9144 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.2016 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.3196 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.8109 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.5478 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.9927 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.7223 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 2.3643 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 236.7 and 263.8
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 285.17 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.90 (-5.84%) | 273.70 | 246.60 - 273.70 | 0.0613 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2793 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4507 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9695 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.764 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1185 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9406 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8252 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9082 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6827 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.36 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 208.68 and 335.23
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 181.57 |
| Yearly Target 3 | 235.78333333333 |
| Yearly Target 4 | 308.12 |
| Yearly Target 5 | 362.33 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.90 (16.82%) | 219.95 | 163.45 - 290.00 | 1.5648 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4352 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 260.75 |
| 20 day DMA | 262.02 |
| 35 day DMA | 266.03 |
| 50 day DMA | 268.31 |
| 100 day DMA | 258.28 |
| 150 day DMA | 246.88 |
| 200 day DMA | 230.5 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.32 | 259.03 | 260.12 |
| 12 day EMA | 260.07 | 261.19 | 261.98 |
| 20 day EMA | 262.06 | 262.92 | 263.56 |
| 35 day EMA | 264.92 | 265.57 | 266.08 |
| 50 day EMA | 267.73 | 268.29 | 268.76 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 259.38 | 261.94 |
| 12 day SMA | 260.75 | 260.78 | 260.72 |
| 20 day SMA | 262.02 | 262.72 | 263.32 |
| 35 day SMA | 266.03 | 266.66 | 266.84 |
| 50 day SMA | 268.31 | 268.81 | 269.25 |
| 100 day SMA | 258.28 | 258.22 | 258.22 |
| 150 day SMA | 246.88 | 246.68 | 246.49 |
| 200 day SMA | 230.5 | 230.22 | 229.92 |


