NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 254.8 and 259.05
| Intraday Target 1 | 253.93 |
| Intraday Target 2 | 255.67 |
| Intraday Target 3 | 258.18333333333 |
| Intraday Target 4 | 259.92 |
| Intraday Target 5 | 262.43 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.159 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.2069 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.3578 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.9218 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.4027 times | Thu 27 November 2025 | 267.20 (0.26%) | 263.75 | 263.75 - 269.00 | 1.2533 times | Wed 26 November 2025 | 266.50 (3.54%) | 259.05 | 258.95 - 269.00 | 1.2818 times | Tue 25 November 2025 | 257.40 (-0.85%) | 260.35 | 256.70 - 262.95 | 0.729 times | Mon 24 November 2025 | 259.60 (0.68%) | 259.90 | 256.15 - 261.05 | 0.5789 times | Fri 21 November 2025 | 257.85 (1.44%) | 268.95 | 253.95 - 268.95 | 1.1089 times | Thu 20 November 2025 | 254.20 (-0.76%) | 256.20 | 252.95 - 257.85 | 1.1453 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 247.85 and 265.55
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.40 (-4.54%) | 273.70 | 256.00 - 273.70 | 0.5451 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.4982 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.7532 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 0.9897 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.087 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.668 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.4512 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.8177 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.2424 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 1.9475 times | Fri 26 September 2025 | 262.15 (-5.48%) | 275.30 | 261.10 - 286.95 | 3.4157 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 247.85 and 265.55
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.40 (-4.54%) | 273.70 | 256.00 - 273.70 | 0.0458 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2798 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4514 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.971 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7651 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1218 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9452 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8265 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9096 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6837 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3605 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 210.43 and 336.98
| Yearly Target 1 | 110.4 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 236.95 |
| Yearly Target 4 | 310.45 |
| Yearly Target 5 | 363.5 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.40 (18.43%) | 219.95 | 163.45 - 290.00 | 1.5643 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4357 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 258 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.51 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 260.72 |
| 20 day DMA | 263.32 |
| 35 day DMA | 266.84 |
| 50 day DMA | 269.25 |
| 100 day DMA | 258.22 |
| 150 day DMA | 246.49 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 261.48 | 263.44 |
| 12 day EMA | 261.98 | 262.81 | 263.77 |
| 20 day EMA | 263.53 | 264.17 | 264.87 |
| 35 day EMA | 265.85 | 266.35 | 266.87 |
| 50 day EMA | 268.53 | 268.98 | 269.45 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 263.9 | 265.69 |
| 12 day SMA | 260.72 | 261.04 | 262.07 |
| 20 day SMA | 263.32 | 263.59 | 264.47 |
| 35 day SMA | 266.84 | 267.22 | 267.58 |
| 50 day SMA | 269.25 | 269.65 | 270.06 |
| 100 day SMA | 258.22 | 258.2 | 258.18 |
| 150 day SMA | 246.49 | 246.2 | 245.89 |
| 200 day SMA | 229.92 | 229.62 | 229.35 |


