NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 199.05 and 208.2

Intraday Target 1191.6
Intraday Target 2197.35
Intraday Target 3200.75
Intraday Target 4206.5
Intraday Target 5209.9

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 31 January 2025 203.10 (4.53%) 196.45 195.00 - 204.15 0.5335 times
Thu 30 January 2025 194.30 (-1.35%) 197.05 193.80 - 198.10 0.1762 times
Wed 29 January 2025 196.95 (2.69%) 192.00 191.90 - 198.75 1.466 times
Tue 28 January 2025 191.80 (0.08%) 191.10 187.80 - 196.80 0.9296 times
Mon 27 January 2025 191.65 (-2.91%) 195.15 190.05 - 195.60 2.3208 times
Fri 24 January 2025 197.40 (-2.13%) 200.05 196.15 - 203.30 0.5201 times
Thu 23 January 2025 201.70 (-1.13%) 203.95 200.25 - 207.55 0.8491 times
Wed 22 January 2025 204.00 (-1.71%) 207.00 200.95 - 208.05 2.716 times
Tue 21 January 2025 207.55 (-1.26%) 211.30 205.70 - 211.95 0.2712 times
Mon 20 January 2025 210.20 (0.24%) 209.15 209.10 - 211.95 0.2174 times
Fri 17 January 2025 209.70 (-0.55%) 212.00 208.80 - 212.00 1.6165 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 195.45 and 211.8

Weekly Target 1182
Weekly Target 2192.55
Weekly Target 3198.35
Weekly Target 4208.9
Weekly Target 5214.7

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 31 January 2025 203.10 (2.89%) 195.15 187.80 - 204.15 0.5791 times
Fri 24 January 2025 197.40 (-5.87%) 209.15 196.15 - 211.95 0.4882 times
Fri 17 January 2025 209.70 (-2.4%) 211.15 201.70 - 214.10 0.8336 times
Fri 10 January 2025 214.85 (-6.4%) 231.15 214.60 - 231.35 0.8668 times
Fri 03 January 2025 229.55 (5.39%) 218.00 215.60 - 233.00 0.9307 times
Fri 27 December 2024 217.80 (-1.56%) 226.15 217.10 - 226.75 0.5607 times
Fri 20 December 2024 221.25 (-6.51%) 232.85 220.20 - 242.95 1.1853 times
Fri 13 December 2024 236.65 (-5.81%) 254.95 234.65 - 262.15 0.9611 times
Fri 06 December 2024 251.25 (7.33%) 232.10 228.35 - 256.90 2.6747 times
Fri 29 November 2024 234.10 (0.8%) 237.00 228.00 - 250.00 0.9198 times
Fri 22 November 2024 232.25 (-2.11%) 238.55 225.15 - 243.00 0.5432 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 172.85 and 218.05

Monthly Target 1162.77
Monthly Target 2182.93
Monthly Target 3207.96666666667
Monthly Target 4228.13
Monthly Target 5253.17

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 31 January 2025 203.10 (-6.56%) 219.95 187.80 - 233.00 0.5338 times
Tue 31 December 2024 217.35 (-7.16%) 232.10 215.60 - 262.15 0.9236 times
Fri 29 November 2024 234.10 (-6.43%) 251.80 225.15 - 264.90 0.6365 times
Thu 31 October 2024 250.20 (-16.39%) 313.00 226.80 - 315.00 1.6891 times
Mon 30 September 2024 299.25 (0%) 325.15 295.25 - 330.00 1.217 times
Sat 01 February 2025 (0%) - 0 times

 monthly chart NorthernArc

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.44 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 195.56
12 day DMA 201.6
20 day DMA 207.25
35 day DMA 214.93
50 day DMA 222.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA198.34195.96196.79
12 day EMA201.49201.2202.45
20 day EMA205.99206.29207.55
35 day EMA213.6214.22215.39
50 day EMA220.91221.64222.76

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA195.56194.42195.9
12 day SMA201.6201.98203.34
20 day SMA207.25208.57209.95
35 day SMA214.93215.97217.45
50 day SMA222.59223.07223.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top