ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 106.25 and 109.65

Intraday Target 1103.63
Intraday Target 2105.47
Intraday Target 3107.03333333333
Intraday Target 4108.87
Intraday Target 5110.43

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 17 June 2026 107.30 (0.23%) 105.20 105.20 - 108.60 1.9791 times
Tue 16 June 2026 107.05 (-0.14%) 109.60 105.45 - 109.60 1.0998 times
Mon 15 June 2026 107.20 (5%) 105.70 105.25 - 111.00 1.9676 times
Fri 12 June 2026 102.10 (3.97%) 100.40 98.95 - 102.70 0.8902 times
Thu 11 June 2026 98.20 (-0.46%) 98.70 97.80 - 98.90 0.3048 times
Wed 10 June 2026 98.65 (-1%) 98.95 98.05 - 99.80 0.5309 times
Tue 09 June 2026 99.65 (3.16%) 96.60 96.60 - 99.90 0.2345 times
Mon 08 June 2026 96.60 (-1.08%) 97.70 95.90 - 97.70 0.8393 times
Fri 05 June 2026 97.65 (-0.1%) 97.50 97.00 - 98.45 1.543 times
Thu 04 June 2026 97.75 (-0.41%) 98.15 97.60 - 99.95 0.6108 times
Wed 03 June 2026 98.15 (-2.97%) 102.00 98.00 - 102.00 2.5587 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 106.25 and 112.05

Weekly Target 1102.03
Weekly Target 2104.67
Weekly Target 3107.83333333333
Weekly Target 4110.47
Weekly Target 5113.63

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 17 June 2026 107.30 (5.09%) 105.70 105.20 - 111.00 0.9051 times
Fri 12 June 2026 102.10 (4.56%) 97.70 95.90 - 102.70 0.5022 times
Fri 05 June 2026 97.65 (-9.71%) 106.35 97.00 - 109.20 1.4827 times
Fri 29 May 2026 108.15 (5%) 112.60 105.10 - 122.00 2.8343 times
Fri 22 May 2026 103.00 (-0.19%) 111.00 99.10 - 111.00 0.2964 times
Fri 15 May 2026 103.20 (-6.44%) 108.10 101.60 - 110.05 0.5355 times
Fri 08 May 2026 110.30 (1.82%) 110.50 105.80 - 113.80 1.0376 times
Thu 30 April 2026 108.33 (3.11%) 108.50 106.80 - 114.72 0.4047 times
Fri 24 April 2026 105.06 (-9.21%) 115.41 104.60 - 115.41 0.796 times
Fri 17 April 2026 115.72 (8.95%) 107.60 99.23 - 115.99 1.2055 times
Fri 10 April 2026 106.21 (12.4%) 98.90 93.19 - 108.48 4.0263 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 101.6 and 116.7

Monthly Target 189.63
Monthly Target 298.47
Monthly Target 3104.73333333333
Monthly Target 4113.57
Monthly Target 5119.83

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 17 June 2026 107.30 (-0.79%) 106.35 95.90 - 111.00 0.271 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 0.4411 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 0.6476 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.3824 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.1892 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2296 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2452 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.8513 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 1.106 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.6365 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.6706 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 65.45 and 125.15

Yearly Target 151.5
Yearly Target 279.4
Yearly Target 3111.2
Yearly Target 4139.1
Yearly Target 5170.9

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 17 June 2026 107.30 (-19.44%) 133.20 83.30 - 143.00 0.275 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.8336 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8914 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tolins Tyres 544254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 104.37
12 day DMA 100.95
20 day DMA 103.48
35 day DMA 104.82
50 day DMA 105.53
100 day DMA 108.66
150 day DMA 120.4
200 day DMA 133.77

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA105.02103.88102.3
12 day EMA103.39102.68101.89
20 day EMA103.38102.97102.54
35 day EMA103.67103.46103.25
50 day EMA104.31104.19104.07

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37102.64101.16
12 day SMA100.95100.54100.63
20 day SMA103.48103.18102.84
35 day SMA104.82104.89104.84
50 day SMA105.53105.27105
100 day SMA108.66108.85109.05
150 day SMA120.4120.89121.46
200 day SMA133.77133.96134.14

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top