TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 106.25 and 109.65
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 107.03333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.43 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 107.30 (0.23%) | 105.20 | 105.20 - 108.60 | 1.9791 times | Tue 16 June 2026 | 107.05 (-0.14%) | 109.60 | 105.45 - 109.60 | 1.0998 times | Mon 15 June 2026 | 107.20 (5%) | 105.70 | 105.25 - 111.00 | 1.9676 times | Fri 12 June 2026 | 102.10 (3.97%) | 100.40 | 98.95 - 102.70 | 0.8902 times | Thu 11 June 2026 | 98.20 (-0.46%) | 98.70 | 97.80 - 98.90 | 0.3048 times | Wed 10 June 2026 | 98.65 (-1%) | 98.95 | 98.05 - 99.80 | 0.5309 times | Tue 09 June 2026 | 99.65 (3.16%) | 96.60 | 96.60 - 99.90 | 0.2345 times | Mon 08 June 2026 | 96.60 (-1.08%) | 97.70 | 95.90 - 97.70 | 0.8393 times | Fri 05 June 2026 | 97.65 (-0.1%) | 97.50 | 97.00 - 98.45 | 1.543 times | Thu 04 June 2026 | 97.75 (-0.41%) | 98.15 | 97.60 - 99.95 | 0.6108 times | Wed 03 June 2026 | 98.15 (-2.97%) | 102.00 | 98.00 - 102.00 | 2.5587 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 106.25 and 112.05
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 107.30 (5.09%) | 105.70 | 105.20 - 111.00 | 0.9051 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.5022 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 1.4827 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 2.8343 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.2964 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.5355 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 1.0376 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.4047 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.796 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 1.2055 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 4.0263 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 101.6 and 116.7
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 107.30 (-0.79%) | 106.35 | 95.90 - 111.00 | 0.271 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.4411 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 0.6476 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3824 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1892 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2296 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2452 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8513 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.106 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.6365 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6706 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 65.45 and 125.15
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 111.2 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 170.9 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 107.30 (-19.44%) | 133.20 | 83.30 - 143.00 | 0.275 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.8336 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.8914 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 100.95 |
| 20 day DMA | 103.48 |
| 35 day DMA | 104.82 |
| 50 day DMA | 105.53 |
| 100 day DMA | 108.66 |
| 150 day DMA | 120.4 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 103.88 | 102.3 |
| 12 day EMA | 103.39 | 102.68 | 101.89 |
| 20 day EMA | 103.38 | 102.97 | 102.54 |
| 35 day EMA | 103.67 | 103.46 | 103.25 |
| 50 day EMA | 104.31 | 104.19 | 104.07 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 102.64 | 101.16 |
| 12 day SMA | 100.95 | 100.54 | 100.63 |
| 20 day SMA | 103.48 | 103.18 | 102.84 |
| 35 day SMA | 104.82 | 104.89 | 104.84 |
| 50 day SMA | 105.53 | 105.27 | 105 |
| 100 day SMA | 108.66 | 108.85 | 109.05 |
| 150 day SMA | 120.4 | 120.89 | 121.46 |
| 200 day SMA | 133.77 | 133.96 | 134.14 |


