ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 100.58 and 103.68

Intraday Target 199.98
Intraday Target 2101.17
Intraday Target 3103.08333333333
Intraday Target 4104.27
Intraday Target 5106.18

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 31 July 2026 102.35 (0.69%) 105.00 101.90 - 105.00 0.8507 times
Thu 30 July 2026 101.65 (-1.5%) 103.20 101.45 - 103.20 1.5838 times
Wed 29 July 2026 103.20 (1.18%) 103.50 102.70 - 104.05 0.4043 times
Tue 28 July 2026 102.00 (-0.97%) 103.50 102.00 - 103.50 1.0109 times
Mon 27 July 2026 103.00 (1.03%) 103.00 101.95 - 103.80 0.6605 times
Fri 24 July 2026 101.95 (-1.16%) 101.50 101.20 - 104.75 1.1873 times
Thu 23 July 2026 103.15 (-1.06%) 104.80 102.90 - 104.80 1.2061 times
Wed 22 July 2026 104.25 (0.53%) 103.60 102.70 - 104.75 1.5937 times
Tue 21 July 2026 103.70 (-1.38%) 104.00 102.70 - 105.05 1.3459 times
Mon 20 July 2026 105.15 (2.29%) 103.20 102.40 - 105.30 0.1569 times
Fri 17 July 2026 102.80 (-0.34%) 105.10 102.00 - 105.10 1.2677 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 100.13 and 103.68

Weekly Target 199.38
Weekly Target 2100.87
Weekly Target 3102.93333333333
Weekly Target 4104.42
Weekly Target 5106.48

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 31 July 2026 102.35 (0.39%) 103.00 101.45 - 105.00 0.2014 times
Fri 24 July 2026 101.95 (-0.83%) 103.20 101.20 - 105.30 0.2451 times
Fri 17 July 2026 102.80 (-1.39%) 105.40 102.00 - 105.40 0.5607 times
Fri 10 July 2026 104.25 (-3.74%) 104.60 101.10 - 109.00 0.465 times
Fri 03 July 2026 108.30 (1.98%) 106.20 103.20 - 113.00 1.2448 times
Thu 25 June 2026 106.20 (-0.23%) 105.45 105.00 - 111.90 0.9098 times
Fri 19 June 2026 106.45 (4.26%) 105.70 105.20 - 111.00 1.1902 times
Fri 12 June 2026 102.10 (4.56%) 97.70 95.90 - 102.70 0.5401 times
Fri 05 June 2026 97.65 (-9.71%) 106.35 97.00 - 109.20 1.5947 times
Fri 29 May 2026 108.15 (5%) 112.60 105.10 - 122.00 3.0483 times
Fri 22 May 2026 103.00 (-0.19%) 111.00 99.10 - 111.00 0.3188 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 95.78 and 107.68

Monthly Target 193.58
Monthly Target 297.97
Monthly Target 3105.48333333333
Monthly Target 4109.87
Monthly Target 5117.38

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 31 July 2026 102.35 (-1.21%) 104.45 101.10 - 113.00 0.4755 times
Tue 30 June 2026 103.60 (-4.21%) 106.35 95.90 - 111.90 0.8147 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 0.9389 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 1.3783 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.8139 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.4026 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.4886 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.5218 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 1.8119 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 2.3538 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 11.9961 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 62.98 and 122.68

Yearly Target 149.85
Yearly Target 276.1
Yearly Target 3109.55
Yearly Target 4135.8
Yearly Target 5169.25

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 31 July 2026 102.35 (-23.16%) 133.20 83.30 - 143.00 0.3132 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.8079 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8789 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.86 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 102.44
12 day DMA 103.03
20 day DMA 103.49
35 day DMA 104.41
50 day DMA 104.04
100 day DMA 103.72
150 day DMA 110.97
200 day DMA 123.5

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA102.42102.46102.87
12 day EMA102.93103.03103.28
20 day EMA103.35103.46103.65
35 day EMA103.53103.6103.72
50 day EMA103.79103.85103.94

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA102.44102.36102.66
12 day SMA103.03103.05103.18
20 day SMA103.49103.86103.99
35 day SMA104.41104.31104.25
50 day SMA104.04104.02104
100 day SMA103.72103.78103.87
150 day SMA110.97111.16111.37
200 day SMA123.5123.86124.22

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top