TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 88.09 and 93.68
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 89.306666666667 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 94.9 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (6.19%) | 87.89 | 86.15 - 91.74 | 2.3873 times | Mon 05 October 2026 | 84.78 (-0.73%) | 83.69 | 83.69 - 87.04 | 0.5849 times | Thu 01 October 2026 | 85.40 (-0.91%) | 86.21 | 84.11 - 86.40 | 1.373 times | Tue 29 September 2026 | 86.18 (-0.77%) | 86.95 | 85.25 - 86.95 | 0.4741 times | Mon 28 September 2026 | 86.85 (-1.62%) | 86.25 | 86.25 - 88.43 | 0.4197 times | Fri 25 September 2026 | 88.28 (-2.74%) | 90.77 | 88.06 - 91.50 | 0.6497 times | Thu 24 September 2026 | 90.77 (-0.93%) | 89.05 | 89.05 - 93.11 | 1.4811 times | Wed 23 September 2026 | 91.62 (1.89%) | 88.00 | 88.00 - 92.25 | 1.5882 times | Tue 22 September 2026 | 89.92 (0.33%) | 92.01 | 89.70 - 92.01 | 0.3492 times | Mon 21 September 2026 | 89.62 (1.41%) | 88.86 | 87.68 - 90.86 | 0.6929 times | Fri 18 September 2026 | 88.37 (0.3%) | 86.00 | 86.00 - 89.02 | 0.3437 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 86.86 and 94.91
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.6873 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.5242 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.1009 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.5193 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.813 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 0.8629 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.792 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.1654 times | Fri 14 August 2026 | 96.85 (-5.51%) | 102.00 | 94.70 - 103.70 | 1.623 times | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.9121 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.4143 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 86.86 and 94.91
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (4.47%) | 86.21 | 83.69 - 91.74 | 0.1458 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.6247 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.681 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7652 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.3109 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.5108 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.2178 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.3097 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6479 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7863 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8396 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 56.82 and 116.52
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 105.44333333333 |
| Yearly Target 4 | 127.59 |
| Yearly Target 5 | 165.14 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.03 (-32.41%) | 133.20 | 83.30 - 143.00 | 0.36 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.7764 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.8636 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tolins Tyres 544254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92
Tomorrow's movement Prediction of Tolins Tyres 544254 looks bullish. It has broken an important resistance level of 86 with high volumes
Tomorrow's movement Prediction of Tolins Tyres 544254 looks bullish. It has broken an important Moving average of 89.45 with high volumes
Munafa value: 110 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.11 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.89 |
| 100 day DMA | 99.5 |
| 150 day DMA | 101.23 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 86.28 | 87.03 |
| 12 day EMA | 88.24 | 87.92 | 88.49 |
| 20 day EMA | 89.47 | 89.41 | 89.9 |
| 35 day EMA | 92.1 | 92.22 | 92.66 |
| 50 day EMA | 94.81 | 95.01 | 95.43 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.3 | 87.5 |
| 12 day SMA | 88.33 | 88.03 | 88.32 |
| 20 day SMA | 89.11 | 89.2 | 89.56 |
| 35 day SMA | 91.81 | 91.99 | 92.44 |
| 50 day SMA | 94.89 | 95.15 | 95.54 |
| 100 day SMA | 99.5 | 99.67 | 99.93 |
| 150 day SMA | 101.23 | 101.43 | 101.68 |
| 200 day SMA | 107.89 | 108.11 | 108.37 |


