TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 113.83 and 117.53
| Intraday Target 1 | 112.98 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 116.68333333333 |
| Intraday Target 4 | 118.37 |
| Intraday Target 5 | 120.38 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.35 (-2.55%) | 116.85 | 115.00 - 118.70 | 1.9247 times | Tue 20 January 2026 | 119.40 (-5.09%) | 125.80 | 118.05 - 125.80 | 1.0626 times | Mon 19 January 2026 | 125.80 (-1.45%) | 128.10 | 125.00 - 128.10 | 1.0927 times | Fri 16 January 2026 | 127.65 (-1.01%) | 125.35 | 125.35 - 130.35 | 0.8785 times | Wed 14 January 2026 | 128.95 (-0.62%) | 130.10 | 127.50 - 132.00 | 0.5876 times | Tue 13 January 2026 | 129.75 (-0.46%) | 130.15 | 128.50 - 130.15 | 0.5037 times | Mon 12 January 2026 | 130.35 (-0.04%) | 130.30 | 126.95 - 130.90 | 1.087 times | Fri 09 January 2026 | 130.40 (-0.65%) | 131.00 | 127.00 - 132.00 | 1.2996 times | Thu 08 January 2026 | 131.25 (-1.98%) | 132.85 | 129.80 - 133.75 | 0.7148 times | Wed 07 January 2026 | 133.90 (0.9%) | 132.15 | 131.65 - 134.45 | 0.8488 times | Tue 06 January 2026 | 132.70 (-1.96%) | 135.40 | 131.50 - 136.30 | 1.3012 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 109.13 and 122.23
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.35 (-8.85%) | 128.10 | 115.00 - 128.10 | 0.6763 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.5067 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.7869 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.1236 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.7626 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.525 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.2699 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.7308 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 1.414 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 2.2043 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 3.3924 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 101.68 and 129.68
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.35 (-12.65%) | 133.20 | 115.00 - 143.00 | 0.1513 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2167 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7527 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9778 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.9832 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5928 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7708 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0809 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2735 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2003 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.7168 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 101.68 and 129.68
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 124.78333333333 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.35 (-12.65%) | 133.20 | 115.00 - 143.00 | 0.0238 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 2.0027 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9735 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tolins Tyres 544254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.18
Munafa value: 9 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 128.49 |
| 20 day DMA | 130.7 |
| 35 day DMA | 133.06 |
| 50 day DMA | 141.41 |
| 100 day DMA | 158.19 |
| 150 day DMA | 157.63 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 125.28 | 128.22 |
| 12 day EMA | 126.83 | 128.73 | 130.43 |
| 20 day EMA | 130.05 | 131.49 | 132.76 |
| 35 day EMA | 137.02 | 138.24 | 139.35 |
| 50 day EMA | 143.08 | 144.17 | 145.18 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 126.31 | 128.5 |
| 12 day SMA | 128.49 | 130.4 | 131.6 |
| 20 day SMA | 130.7 | 131.67 | 132.3 |
| 35 day SMA | 133.06 | 133.99 | 134.83 |
| 50 day SMA | 141.41 | 142.66 | 143.87 |
| 100 day SMA | 158.19 | 158.58 | 158.88 |
| 150 day SMA | 157.63 | 157.91 | 158.2 |
| 200 day SMA | 150.81 | 150.81 | 150.8 |


