ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 113.83 and 117.53

Intraday Target 1112.98
Intraday Target 2114.67
Intraday Target 3116.68333333333
Intraday Target 4118.37
Intraday Target 5120.38

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.35 (-2.55%) 116.85 115.00 - 118.70 1.9247 times
Tue 20 January 2026 119.40 (-5.09%) 125.80 118.05 - 125.80 1.0626 times
Mon 19 January 2026 125.80 (-1.45%) 128.10 125.00 - 128.10 1.0927 times
Fri 16 January 2026 127.65 (-1.01%) 125.35 125.35 - 130.35 0.8785 times
Wed 14 January 2026 128.95 (-0.62%) 130.10 127.50 - 132.00 0.5876 times
Tue 13 January 2026 129.75 (-0.46%) 130.15 128.50 - 130.15 0.5037 times
Mon 12 January 2026 130.35 (-0.04%) 130.30 126.95 - 130.90 1.087 times
Fri 09 January 2026 130.40 (-0.65%) 131.00 127.00 - 132.00 1.2996 times
Thu 08 January 2026 131.25 (-1.98%) 132.85 129.80 - 133.75 0.7148 times
Wed 07 January 2026 133.90 (0.9%) 132.15 131.65 - 134.45 0.8488 times
Tue 06 January 2026 132.70 (-1.96%) 135.40 131.50 - 136.30 1.3012 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 109.13 and 122.23

Weekly Target 1106.72
Weekly Target 2111.53
Weekly Target 3119.81666666667
Weekly Target 4124.63
Weekly Target 5132.92

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.35 (-8.85%) 128.10 115.00 - 128.10 0.6763 times
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.5067 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 0.7869 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 1.1236 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 0.7626 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.525 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 1.2699 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.7308 times
Fri 28 November 2025 148.80 (-3.09%) 158.90 144.90 - 158.90 1.414 times
Fri 21 November 2025 153.55 (-9.09%) 168.90 151.45 - 171.85 2.2043 times
Fri 14 November 2025 168.90 (-6.14%) 179.40 164.00 - 194.00 3.3924 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 101.68 and 129.68

Monthly Target 196.78
Monthly Target 2106.57
Monthly Target 3124.78333333333
Monthly Target 4134.57
Monthly Target 5152.78

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.35 (-12.65%) 133.20 115.00 - 143.00 0.1513 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2167 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7527 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9778 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 4.9832 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5928 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.7708 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0809 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2735 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2003 times
Fri 28 March 2025 115.50 (-3.55%) 120.85 108.00 - 130.90 0.7168 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 101.68 and 129.68

Yearly Target 196.78
Yearly Target 2106.57
Yearly Target 3124.78333333333
Yearly Target 4134.57
Yearly Target 5152.78

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.35 (-12.65%) 133.20 115.00 - 143.00 0.0238 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 2.0027 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.9735 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tolins Tyres 544254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tolins Tyres 544254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.18

Munafa value: 9 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.02 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 123.63
12 day DMA 128.49
20 day DMA 130.7
35 day DMA 133.06
50 day DMA 141.41
100 day DMA 158.19
150 day DMA 157.63
200 day DMA 150.81

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3125.28128.22
12 day EMA126.83128.73130.43
20 day EMA130.05131.49132.76
35 day EMA137.02138.24139.35
50 day EMA143.08144.17145.18

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63126.31128.5
12 day SMA128.49130.4131.6
20 day SMA130.7131.67132.3
35 day SMA133.06133.99134.83
50 day SMA141.41142.66143.87
100 day SMA158.19158.58158.88
150 day SMA157.63157.91158.2
200 day SMA150.81150.81150.8

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top