Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 124.68 and 130.33
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 126.12 |
| Intraday Target 3 | 128.88333333333 |
| Intraday Target 4 | 131.77 |
| Intraday Target 5 | 134.53 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-1.6%) | 130.15 | 126.00 - 131.65 | 0.4534 times | Thu 12 February 2026 | 131.10 (1.51%) | 128.75 | 128.45 - 131.95 | 0.4724 times | Wed 11 February 2026 | 129.15 (0.86%) | 130.40 | 127.40 - 134.05 | 2.042 times | Tue 10 February 2026 | 128.05 (-1.76%) | 129.70 | 127.80 - 134.30 | 0.8971 times | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.4865 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.7722 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4582 times | Wed 04 February 2026 | 129.00 (5.82%) | 120.10 | 120.10 - 131.45 | 2.8702 times | Tue 03 February 2026 | 121.90 (2.96%) | 119.70 | 118.70 - 122.50 | 0.6211 times | Mon 02 February 2026 | 118.40 (-0.63%) | 118.25 | 114.45 - 119.70 | 0.927 times | Sun 01 February 2026 | 119.15 (-1.08%) | 122.00 | 118.15 - 122.00 | 0.509 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 125.65 and 137.65
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.8339 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.18 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.6536 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.2634 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6181 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.96 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.3708 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.9303 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.6405 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.5493 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.8916 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 121.73 and 141.58
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (7.1%) | 122.00 | 114.45 - 134.30 | 0.0957 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2041 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2179 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7567 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.983 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.01 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.596 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7749 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0867 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.275 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2014 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 105.5 and 136
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 128.16666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 158.67 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-3.15%) | 133.20 | 112.50 - 143.00 | 0.0465 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.9874 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9661 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 125.83 |
| 20 day DMA | 122.96 |
| 35 day DMA | 126.88 |
| 50 day DMA | 129.29 |
| 100 day DMA | 150.24 |
| 150 day DMA | 153.46 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 128.95 | 127.88 |
| 12 day EMA | 126.89 | 126.51 | 125.68 |
| 20 day EMA | 126.39 | 126.11 | 125.59 |
| 35 day EMA | 127.9 | 127.84 | 127.65 |
| 50 day EMA | 130.78 | 130.85 | 130.84 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.13 | 128.2 |
| 12 day SMA | 125.83 | 124.93 | 124 |
| 20 day SMA | 122.96 | 122.89 | 122.79 |
| 35 day SMA | 126.88 | 127.02 | 127.19 |
| 50 day SMA | 129.29 | 129.58 | 129.89 |
| 100 day SMA | 150.24 | 150.88 | 151.51 |
| 150 day SMA | 153.46 | 153.7 | 153.94 |
| 200 day SMA | 150.88 | 150.88 | 150.9 |
Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
