ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 104.18 and 108.33

Intraday Target 1103.22
Intraday Target 2105.13
Intraday Target 3107.36666666667
Intraday Target 4109.28
Intraday Target 5111.52

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 16 June 2026 107.05 (-0.14%) 109.60 105.45 - 109.60 1.0395 times
Mon 15 June 2026 107.20 (5%) 105.70 105.25 - 111.00 1.8598 times
Fri 12 June 2026 102.10 (3.97%) 100.40 98.95 - 102.70 0.8414 times
Thu 11 June 2026 98.20 (-0.46%) 98.70 97.80 - 98.90 0.2881 times
Wed 10 June 2026 98.65 (-1%) 98.95 98.05 - 99.80 0.5018 times
Tue 09 June 2026 99.65 (3.16%) 96.60 96.60 - 99.90 0.2217 times
Mon 08 June 2026 96.60 (-1.08%) 97.70 95.90 - 97.70 0.7933 times
Fri 05 June 2026 97.65 (-0.1%) 97.50 97.00 - 98.45 1.4585 times
Thu 04 June 2026 97.75 (-0.41%) 98.15 97.60 - 99.95 0.5774 times
Wed 03 June 2026 98.15 (-2.97%) 102.00 98.00 - 102.00 2.4185 times
Tue 02 June 2026 101.15 (-1.17%) 101.60 100.40 - 102.95 1.3195 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 106.15 and 111.9

Weekly Target 1102.02
Weekly Target 2104.53
Weekly Target 3107.76666666667
Weekly Target 4110.28
Weekly Target 5113.52

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 16 June 2026 107.05 (4.85%) 105.70 105.25 - 111.00 0.5704 times
Fri 12 June 2026 102.10 (4.56%) 97.70 95.90 - 102.70 0.5206 times
Fri 05 June 2026 97.65 (-9.71%) 106.35 97.00 - 109.20 1.5373 times
Fri 29 May 2026 108.15 (5%) 112.60 105.10 - 122.00 2.9386 times
Fri 22 May 2026 103.00 (-0.19%) 111.00 99.10 - 111.00 0.3073 times
Fri 15 May 2026 103.20 (-6.44%) 108.10 101.60 - 110.05 0.5552 times
Fri 08 May 2026 110.30 (1.82%) 110.50 105.80 - 113.80 1.0758 times
Thu 30 April 2026 108.33 (3.11%) 108.50 106.80 - 114.72 0.4195 times
Fri 24 April 2026 105.06 (-9.21%) 115.41 104.60 - 115.41 0.8253 times
Fri 17 April 2026 115.72 (8.95%) 107.60 99.23 - 115.99 1.2498 times
Fri 10 April 2026 106.21 (12.4%) 98.90 93.19 - 108.48 4.1745 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 101.48 and 116.58

Monthly Target 189.55
Monthly Target 298.3
Monthly Target 3104.65
Monthly Target 4113.4
Monthly Target 5119.75

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 16 June 2026 107.05 (-1.02%) 106.35 95.90 - 111.00 0.2385 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 0.4426 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 0.6498 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.3837 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.1898 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2304 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.246 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.8542 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 1.1097 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.6553 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.6728 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 65.33 and 125.03

Yearly Target 151.42
Yearly Target 279.23
Yearly Target 3111.11666666667
Yearly Target 4138.93
Yearly Target 5170.82

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 16 June 2026 107.05 (-19.63%) 133.20 83.30 - 143.00 0.2712 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.8362 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8926 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tolins Tyres 544254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 102.64
12 day DMA 100.54
20 day DMA 103.18
35 day DMA 104.89
50 day DMA 105.27
100 day DMA 108.85
150 day DMA 120.89
200 day DMA 133.96

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88102.399.85
12 day EMA102.68101.89100.92
20 day EMA102.97102.54102.05
35 day EMA103.33103.11102.87
50 day EMA103.94103.81103.67

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA102.64101.1699.04
12 day SMA100.54100.63101.77
20 day SMA103.18102.84102.64
35 day SMA104.89104.84104.92
50 day SMA105.27105104.55
100 day SMA108.85109.05109.27
150 day SMA120.89121.46121.99
200 day SMA133.96134.14134.32

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top