BSE Stock 544254 Historical charts - Tolins Tyres Limited
Historical charts for Stock 544254 - Share Tolins Tyres Limited trades in BSE
Recent prices of 544254 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 121.95 | 121.10 to 128.40 | -4.39% | 1.41 times |
25 Tue Feb 2025 | 127.55 | 126.25 to 130.00 | 0.28% | 0.29 times |
24 Mon Feb 2025 | 127.20 | 126.00 to 128.65 | -2.27% | 0.26 times |
21 Fri Feb 2025 | 130.15 | 129.65 to 136.75 | -0.99% | 1.28 times |
20 Thu Feb 2025 | 131.45 | 130.30 to 138.00 | 0.46% | 1.06 times |
19 Wed Feb 2025 | 130.85 | 126.45 to 132.85 | 2.75% | 1 times |
18 Tue Feb 2025 | 127.35 | 124.05 to 135.70 | -4.25% | 1.33 times |
17 Mon Feb 2025 | 133.00 | 130.10 to 137.00 | -1.81% | 1.35 times |
14 Fri Feb 2025 | 135.45 | 134.20 to 142.40 | -3.94% | 1.2 times |
13 Thu Feb 2025 | 141.00 | 139.85 to 147.10 | -0.42% | 1.1 times |
12 Wed Feb 2025 | 141.60 | 135.50 to 148.00 | -4.97% | 1.12 times |
11 Tue Feb 2025 | 149.00 | 145.00 to 155.70 | -3.12% | 1.87 times |
Technical analysis forecast for 544254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544254 544254 at this time. Stock is falling and might fall more.
It appears as if 544254 544254 gave a large move recently.
Stock of 544254 (544254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544254 stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 109.5 as target. However if you take a buy trade in 544254, then use 127.7 as stoploss and 142.89 as target.
Tomorrow's movement Prediction of 544254 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544254 Historical charts - Share Tolins Tyres Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance