ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544254 Historical charts - Tolins Tyres Limited

Historical charts for Stock 544254 - Share Tolins Tyres Limited trades in BSE

Moving Averages for

  • 5Day Average: 110.97
  • 12Day Average: 105.44
  • 20Day Average: 100.64
  • 50Day Average: 109.15
  • 100Day Average: 120.71
  • 150Day Average: 139.56

544254 Indicators & signals

Indicator MACD (12,26,9)

106.8, 105.03, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.41, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 113.77 111.18 to 114.79 1.54% 0.38 times
20 Mon Apr 2026 112.05 110.79 to 115.41 -3.17% 0.57 times
17 Fri Apr 2026 115.72 107.00 to 115.99 8.1% 1.31 times
16 Thu Apr 2026 107.05 105.11 to 108.47 0.75% 0.37 times
15 Wed Apr 2026 106.25 105.60 to 110.00 0.46% 0.21 times
13 Mon Apr 2026 105.76 99.23 to 107.60 -0.42% 0.28 times
10 Fri Apr 2026 106.21 105.50 to 108.48 1.13% 0.25 times
09 Thu Apr 2026 105.02 102.60 to 107.83 -0.05% 6.24 times
08 Wed Apr 2026 105.07 101.00 to 106.16 8.02% 0.42 times
07 Tue Apr 2026 97.27 95.00 to 98.99 0.72% 0.17 times
06 Mon Apr 2026 96.57 93.19 to 98.90 2.2% 0.18 times
02 Thu Apr 2026 94.49 89.50 to 94.97 0.98% 0.36 times

Technical analysis forecast of 544254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544254 544254 at this time. Stock is rising and might rise more.

It appears as if 544254 544254 gave a large move recently.

Stock of 544254 (544254) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544254 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544254 stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 104.99 as target. However if you take a buy trade in 544254, then use 113.1 as stoploss and 122.9 as target.

Tomorrow's movement Prediction of 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544254 Historical charts - Share Tolins Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544254 Historical charts - Share Tolins Tyres Limited

 

Back to top