TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 140.5 and 143.6
| Intraday Target 1 | 139.97 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 143.06666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 146.17 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.10 (-0.8%) | 143.50 | 142.00 - 145.10 | 0.3572 times | Wed 03 December 2025 | 143.25 (-2.45%) | 147.25 | 142.05 - 147.25 | 1.1428 times | Tue 02 December 2025 | 146.85 (-1.34%) | 148.60 | 145.30 - 148.60 | 0.3223 times | Mon 01 December 2025 | 148.85 (0.03%) | 149.05 | 148.00 - 152.10 | 0.7705 times | Fri 28 November 2025 | 148.80 (0.47%) | 145.00 | 145.00 - 149.50 | 0.8179 times | Thu 27 November 2025 | 148.10 (-1.04%) | 150.25 | 147.45 - 150.25 | 1.3022 times | Wed 26 November 2025 | 149.65 (2.39%) | 146.10 | 146.00 - 150.75 | 1.1816 times | Tue 25 November 2025 | 146.15 (-0.71%) | 145.25 | 144.90 - 149.20 | 1.2183 times | Mon 24 November 2025 | 147.20 (-4.14%) | 158.90 | 146.90 - 158.90 | 1.2891 times | Fri 21 November 2025 | 153.55 (-4.39%) | 160.60 | 151.45 - 160.60 | 1.5981 times | Thu 20 November 2025 | 160.60 (-0.83%) | 162.50 | 160.00 - 163.05 | 0.4193 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 137 and 147.1
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.10 (-4.5%) | 149.05 | 142.00 - 152.10 | 0.1981 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.4437 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.6917 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.0646 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 1.8949 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.7193 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.0141 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.6937 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.655 times | Fri 03 October 2025 | 174.65 (-0.8%) | 185.90 | 169.95 - 185.90 | 0.6249 times | Fri 26 September 2025 | 176.05 (-5.48%) | 181.10 | 171.95 - 201.00 | 3.151 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 137 and 147.1
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.10 (-4.5%) | 149.05 | 142.00 - 152.10 | 0.0351 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7247 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9415 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.7984 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5708 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7422 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0408 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2634 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1929 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6902 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8241 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 66.75 and 183.35
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 158.23333333333 |
| Yearly Target 4 | 208.47 |
| Yearly Target 5 | 274.83 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.10 (-27.78%) | 195.05 | 108.00 - 224.60 | 1.3395 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.6605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 131, while middle bands are at 146 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 149.75 |
| 20 day DMA | 160.22 |
| 35 day DMA | 167.82 |
| 50 day DMA | 170.31 |
| 100 day DMA | 165.27 |
| 150 day DMA | 158.18 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 146.9 | 148.72 |
| 12 day EMA | 151.13 | 152.77 | 154.5 |
| 20 day EMA | 157.03 | 158.6 | 160.21 |
| 35 day EMA | 163.32 | 164.57 | 165.82 |
| 50 day EMA | 169.61 | 170.73 | 171.85 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 147.17 | 148.45 |
| 12 day SMA | 149.75 | 151.52 | 153.27 |
| 20 day SMA | 160.22 | 162.17 | 164.65 |
| 35 day SMA | 167.82 | 168.49 | 169.23 |
| 50 day SMA | 170.31 | 171.19 | 172.18 |
| 100 day SMA | 165.27 | 165.54 | 165.76 |
| 150 day SMA | 158.18 | 158.07 | 157.98 |
| 200 day SMA | 150.53 | 150.61 | 150.72 |


