ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 87.62 and 92.77

Intraday Target 183.4
Intraday Target 286.68
Intraday Target 388.55
Intraday Target 491.83
Intraday Target 593.7

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 13 October 2026 89.96 (4.92%) 86.87 85.27 - 90.42 1.2045 times
Mon 12 October 2026 85.74 (-4.77%) 88.55 85.18 - 89.56 0.4409 times
Tue 06 October 2026 90.03 (6.19%) 87.89 86.15 - 91.74 2.2265 times
Mon 05 October 2026 84.78 (-0.73%) 83.69 83.69 - 87.04 0.5455 times
Thu 01 October 2026 85.40 (-0.91%) 86.21 84.11 - 86.40 1.2805 times
Tue 29 September 2026 86.18 (-0.77%) 86.95 85.25 - 86.95 0.4422 times
Mon 28 September 2026 86.85 (-1.62%) 86.25 86.25 - 88.43 0.3914 times
Fri 25 September 2026 88.28 (-2.74%) 90.77 88.06 - 91.50 0.6059 times
Thu 24 September 2026 90.77 (-0.93%) 89.05 89.05 - 93.11 1.3814 times
Wed 23 September 2026 91.62 (1.89%) 88.00 88.00 - 92.25 1.4812 times
Tue 22 September 2026 89.92 (0.33%) 92.01 89.70 - 92.01 0.3257 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 87.57 and 92.81

Weekly Target 183.28
Weekly Target 286.62
Weekly Target 388.52
Weekly Target 491.86
Weekly Target 593.76

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 13 October 2026 89.96 (-0.08%) 88.55 85.18 - 90.42 0.4296 times
Tue 06 October 2026 90.03 (5.42%) 83.69 83.69 - 91.74 0.7238 times
Thu 01 October 2026 85.40 (-3.26%) 86.25 84.11 - 88.43 0.552 times
Fri 25 September 2026 88.28 (-0.1%) 88.86 87.68 - 93.11 1.1594 times
Fri 18 September 2026 88.37 (-1.25%) 88.61 85.80 - 92.88 1.6 times
Fri 11 September 2026 89.49 (-2.74%) 95.00 88.20 - 95.00 0.8561 times
Fri 04 September 2026 92.01 (-3.55%) 93.80 91.00 - 96.25 0.9087 times
Fri 28 August 2026 95.40 (-1.04%) 97.00 95.00 - 98.65 0.834 times
Fri 21 August 2026 96.40 (-0.46%) 96.60 95.05 - 98.50 1.2273 times
Fri 14 August 2026 96.85 (-5.51%) 102.00 94.70 - 103.70 1.7091 times
Fri 07 August 2026 102.50 (0.15%) 102.45 101.85 - 107.95 0.9606 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 86.83 and 94.88

Monthly Target 180.41
Monthly Target 285.19
Monthly Target 388.463333333333
Monthly Target 493.24
Monthly Target 596.51

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 13 October 2026 89.96 (4.39%) 86.21 83.69 - 91.74 0.2038 times
Tue 29 September 2026 86.18 (-8.76%) 95.40 85.25 - 96.00 0.621 times
Mon 31 August 2026 94.45 (-7.72%) 102.45 93.10 - 107.95 0.677 times
Fri 31 July 2026 102.35 (-1.21%) 104.45 101.10 - 113.00 0.7607 times
Tue 30 June 2026 103.60 (-4.21%) 106.35 95.90 - 111.90 1.3032 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 1.5019 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 2.2048 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 1.302 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.6441 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.7816 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.8347 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 56.78 and 116.48

Yearly Target 145.72
Yearly Target 267.84
Yearly Target 3105.42
Yearly Target 4127.54
Yearly Target 5165.12

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 13 October 2026 89.96 (-32.46%) 133.20 83.30 - 143.00 0.3619 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.7752 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.863 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 87.18
12 day DMA 88.26
20 day DMA 88.68
35 day DMA 91.3
50 day DMA 94.31
100 day DMA 99.17
150 day DMA 100.83
200 day DMA 107.43

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9486.9387.53
12 day EMA88.1887.8688.24
20 day EMA89.289.1289.48
35 day EMA91.6991.7992.15
50 day EMA94.3494.5294.88

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1886.4386.65
12 day SMA88.2688.1388.33
20 day SMA88.6888.889.11
35 day SMA91.391.4991.81
50 day SMA94.3194.5794.89
100 day SMA99.1799.3399.5
150 day SMA100.83101.01101.23
200 day SMA107.43107.65107.89

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top