TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 87.62 and 92.77
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 86.68 |
| Intraday Target 3 | 88.55 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 93.7 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.96 (4.92%) | 86.87 | 85.27 - 90.42 | 1.2045 times | Mon 12 October 2026 | 85.74 (-4.77%) | 88.55 | 85.18 - 89.56 | 0.4409 times | Tue 06 October 2026 | 90.03 (6.19%) | 87.89 | 86.15 - 91.74 | 2.2265 times | Mon 05 October 2026 | 84.78 (-0.73%) | 83.69 | 83.69 - 87.04 | 0.5455 times | Thu 01 October 2026 | 85.40 (-0.91%) | 86.21 | 84.11 - 86.40 | 1.2805 times | Tue 29 September 2026 | 86.18 (-0.77%) | 86.95 | 85.25 - 86.95 | 0.4422 times | Mon 28 September 2026 | 86.85 (-1.62%) | 86.25 | 86.25 - 88.43 | 0.3914 times | Fri 25 September 2026 | 88.28 (-2.74%) | 90.77 | 88.06 - 91.50 | 0.6059 times | Thu 24 September 2026 | 90.77 (-0.93%) | 89.05 | 89.05 - 93.11 | 1.3814 times | Wed 23 September 2026 | 91.62 (1.89%) | 88.00 | 88.00 - 92.25 | 1.4812 times | Tue 22 September 2026 | 89.92 (0.33%) | 92.01 | 89.70 - 92.01 | 0.3257 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 87.57 and 92.81
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.96 (-0.08%) | 88.55 | 85.18 - 90.42 | 0.4296 times | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.7238 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.552 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.1594 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.6 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.8561 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 0.9087 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.834 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.2273 times | Fri 14 August 2026 | 96.85 (-5.51%) | 102.00 | 94.70 - 103.70 | 1.7091 times | Fri 07 August 2026 | 102.50 (0.15%) | 102.45 | 101.85 - 107.95 | 0.9606 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 86.83 and 94.88
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.96 (4.39%) | 86.21 | 83.69 - 91.74 | 0.2038 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.621 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.677 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7607 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.3032 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.5019 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.2048 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.302 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6441 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7816 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8347 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 56.78 and 116.48
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 67.84 |
| Yearly Target 3 | 105.42 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 165.12 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.96 (-32.46%) | 133.20 | 83.30 - 143.00 | 0.3619 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.7752 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.863 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.68 |
| 35 day DMA | 91.3 |
| 50 day DMA | 94.31 |
| 100 day DMA | 99.17 |
| 150 day DMA | 100.83 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 86.93 | 87.53 |
| 12 day EMA | 88.18 | 87.86 | 88.24 |
| 20 day EMA | 89.2 | 89.12 | 89.48 |
| 35 day EMA | 91.69 | 91.79 | 92.15 |
| 50 day EMA | 94.34 | 94.52 | 94.88 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.43 | 86.65 |
| 12 day SMA | 88.26 | 88.13 | 88.33 |
| 20 day SMA | 88.68 | 88.8 | 89.11 |
| 35 day SMA | 91.3 | 91.49 | 91.81 |
| 50 day SMA | 94.31 | 94.57 | 94.89 |
| 100 day SMA | 99.17 | 99.33 | 99.5 |
| 150 day SMA | 100.83 | 101.01 | 101.23 |
| 200 day SMA | 107.43 | 107.65 | 107.89 |


