Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 109.11 and 113.73
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 112.75 |
| Intraday Target 4 | 114.71 |
| Intraday Target 5 | 117.37 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.05 (-3.17%) | 115.41 | 110.79 - 115.41 | 0.5728 times | Fri 17 April 2026 | 115.72 (8.1%) | 109.03 | 107.00 - 115.99 | 1.3086 times | Thu 16 April 2026 | 107.05 (0.75%) | 106.95 | 105.11 - 108.47 | 0.3734 times | Wed 15 April 2026 | 106.25 (0.46%) | 109.00 | 105.60 - 110.00 | 0.2126 times | Mon 13 April 2026 | 105.76 (-0.42%) | 107.60 | 99.23 - 107.60 | 0.2775 times | Fri 10 April 2026 | 106.21 (1.13%) | 106.55 | 105.50 - 108.48 | 0.2465 times | Thu 09 April 2026 | 105.02 (-0.05%) | 103.00 | 102.60 - 107.83 | 6.2422 times | Wed 08 April 2026 | 105.07 (8.02%) | 104.74 | 101.00 - 106.16 | 0.4156 times | Tue 07 April 2026 | 97.27 (0.72%) | 95.00 | 95.00 - 98.99 | 0.169 times | Mon 06 April 2026 | 96.57 (2.2%) | 98.90 | 93.19 - 98.90 | 0.1817 times | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.3631 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 109.11 and 113.73
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.05 (-3.17%) | 115.41 | 110.79 - 115.41 | 0.2898 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 1.099 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.6706 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.8707 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.2685 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.6268 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 0.8456 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.5369 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.3266 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.4655 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.4335 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 98.53 and 129.52
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.05 (32.6%) | 85.00 | 85.00 - 115.99 | 0.5255 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3558 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.176 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2136 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2281 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7921 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0291 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.2446 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6239 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8112 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1376 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 67.83 and 127.53
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 112.78333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 172.48 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.05 (-15.88%) | 133.20 | 83.30 - 143.00 | 0.1799 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.8976 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9225 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 85, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 103.75 |
| 20 day DMA | 100.07 |
| 35 day DMA | 102.39 |
| 50 day DMA | 109.31 |
| 100 day DMA | 121.11 |
| 150 day DMA | 139.84 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 108.79 | 105.32 |
| 12 day EMA | 105.53 | 104.35 | 102.28 |
| 20 day EMA | 104.06 | 103.22 | 101.9 |
| 35 day EMA | 106.44 | 106.11 | 105.54 |
| 50 day EMA | 110.17 | 110.09 | 109.86 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 108.2 | 106.06 |
| 12 day SMA | 103.75 | 101.46 | 99.32 |
| 20 day SMA | 100.07 | 99.4 | 98.48 |
| 35 day SMA | 102.39 | 102.59 | 102.7 |
| 50 day SMA | 109.31 | 109.44 | 109.51 |
| 100 day SMA | 121.11 | 121.59 | 122.06 |
| 150 day SMA | 139.84 | 140.16 | 140.42 |
| 200 day SMA | 143.96 | 144.2 | 144.41 |
Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
