ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 96.98 and 104.58

Intraday Target 195.58
Intraday Target 298.37
Intraday Target 3103.18333333333
Intraday Target 4105.97
Intraday Target 5110.78

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 20 May 2026 101.15 (-0.1%) 108.00 100.40 - 108.00 0.1464 times
Tue 19 May 2026 101.25 (0.95%) 101.50 99.90 - 103.10 0.6024 times
Mon 18 May 2026 100.30 (-2.81%) 111.00 99.10 - 111.00 0.4266 times
Fri 15 May 2026 103.20 (-0.91%) 103.55 102.55 - 104.85 0.3564 times
Thu 14 May 2026 104.15 (-1.56%) 106.25 101.70 - 106.80 1.247 times
Wed 13 May 2026 105.80 (3.57%) 104.20 102.65 - 105.80 1.0255 times
Tue 12 May 2026 102.15 (-5.29%) 106.85 101.60 - 107.15 1.4919 times
Mon 11 May 2026 107.85 (-2.22%) 108.10 106.95 - 110.05 0.5974 times
Fri 08 May 2026 110.30 (-0.94%) 113.80 109.25 - 113.80 0.8866 times
Thu 07 May 2026 111.35 (1.97%) 110.00 108.85 - 112.55 3.2198 times
Wed 06 May 2026 109.20 (2.97%) 108.00 107.00 - 110.00 0.601 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 94.18 and 106.08

Weekly Target 191.85
Weekly Target 296.5
Weekly Target 3103.75
Weekly Target 4108.4
Weekly Target 5115.65

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 20 May 2026 101.15 (-1.99%) 111.00 99.10 - 111.00 0.1194 times
Fri 15 May 2026 103.20 (-6.44%) 108.10 101.60 - 110.05 0.4793 times
Fri 08 May 2026 110.30 (1.82%) 110.50 105.80 - 113.80 0.9286 times
Thu 30 April 2026 108.33 (3.11%) 108.50 106.80 - 114.72 0.3622 times
Fri 24 April 2026 105.06 (-9.21%) 115.41 104.60 - 115.41 0.7125 times
Fri 17 April 2026 115.72 (8.95%) 107.60 99.23 - 115.99 1.0789 times
Fri 10 April 2026 106.21 (12.4%) 98.90 93.19 - 108.48 3.6036 times
Thu 02 April 2026 94.49 (4.93%) 92.05 83.30 - 94.97 0.8548 times
Fri 27 March 2026 90.05 (-8.39%) 98.45 89.05 - 103.85 1.2453 times
Fri 20 March 2026 98.30 (-0.81%) 97.00 94.95 - 104.00 0.6153 times
Fri 13 March 2026 99.10 (-5.12%) 104.10 97.70 - 110.20 0.8301 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 92.78 and 107.48

Monthly Target 189.98
Monthly Target 295.57
Monthly Target 3104.68333333333
Monthly Target 4110.27
Monthly Target 5119.38

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 20 May 2026 101.15 (-6.63%) 110.50 99.10 - 113.80 0.1582 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 0.64 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.378 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.187 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2269 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2423 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.8414 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 1.093 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.5706 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.6627 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.8616 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 62.38 and 122.08

Yearly Target 149.45
Yearly Target 275.3
Yearly Target 3109.15
Yearly Target 4135
Yearly Target 5168.85

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 20 May 2026 101.15 (-24.06%) 133.20 83.30 - 143.00 0.2096 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.8776 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.9128 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 102.01
12 day DMA 105.23
20 day DMA 106.86
35 day DMA 104.87
50 day DMA 103.31
100 day DMA 114.12
150 day DMA 129.53
200 day DMA 138.11

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14102.64103.33
12 day EMA104.24104.8105.45
20 day EMA105.12105.54105.99
35 day EMA104.74104.95105.17
50 day EMA103.72103.83103.94

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01102.94103.12
12 day SMA105.23105.75106.34
20 day SMA106.86107.49108.03
35 day SMA104.87104.73104.54
50 day SMA103.31103.4103.53
100 day SMA114.12114.43114.73
150 day SMA129.53129.99130.47
200 day SMA138.11138.4138.71

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top