TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 100.53 and 104.28
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 101.25 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 105 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.10 (3.97%) | 100.40 | 98.95 - 102.70 | 0.8044 times | Thu 11 June 2026 | 98.20 (-0.46%) | 98.70 | 97.80 - 98.90 | 0.2755 times | Wed 10 June 2026 | 98.65 (-1%) | 98.95 | 98.05 - 99.80 | 0.4797 times | Tue 09 June 2026 | 99.65 (3.16%) | 96.60 | 96.60 - 99.90 | 0.2119 times | Mon 08 June 2026 | 96.60 (-1.08%) | 97.70 | 95.90 - 97.70 | 0.7584 times | Fri 05 June 2026 | 97.65 (-0.1%) | 97.50 | 97.00 - 98.45 | 1.3943 times | Thu 04 June 2026 | 97.75 (-0.41%) | 98.15 | 97.60 - 99.95 | 0.552 times | Wed 03 June 2026 | 98.15 (-2.97%) | 102.00 | 98.00 - 102.00 | 2.3121 times | Tue 02 June 2026 | 101.15 (-1.17%) | 101.60 | 100.40 - 102.95 | 1.2615 times | Mon 01 June 2026 | 102.35 (-5.36%) | 106.35 | 100.55 - 109.20 | 1.9503 times | Fri 29 May 2026 | 108.15 (-10.47%) | 119.00 | 105.95 - 119.00 | 5.7312 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 99 and 105.8
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.3827 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 1.13 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 2.1601 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.2259 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.4081 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 0.7908 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.3084 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.6067 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 0.9187 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.0685 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.7279 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 92.35 and 105.65
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.10 (-5.59%) | 106.35 | 95.90 - 109.20 | 0.1877 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.4449 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 0.6532 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3857 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1908 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2316 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2473 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8586 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.1155 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.6848 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6763 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 62.85 and 122.55
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 169.17 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.10 (-23.35%) | 133.20 | 83.30 - 143.00 | 0.2652 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.8403 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.8946 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 97 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 101.77 |
| 20 day DMA | 102.64 |
| 35 day DMA | 104.92 |
| 50 day DMA | 104.55 |
| 100 day DMA | 109.27 |
| 150 day DMA | 121.99 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 98.73 | 99 |
| 12 day EMA | 100.92 | 100.7 | 101.15 |
| 20 day EMA | 102.04 | 102.03 | 102.43 |
| 35 day EMA | 102.67 | 102.7 | 102.96 |
| 50 day EMA | 103.18 | 103.22 | 103.43 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.15 | 98.06 |
| 12 day SMA | 101.77 | 102.75 | 103.44 |
| 20 day SMA | 102.64 | 102.74 | 103.12 |
| 35 day SMA | 104.92 | 105.2 | 105.64 |
| 50 day SMA | 104.55 | 104.3 | 104.26 |
| 100 day SMA | 109.27 | 109.55 | 109.87 |
| 150 day SMA | 121.99 | 122.55 | 123.16 |
| 200 day SMA | 134.32 | 134.54 | 134.77 |


