Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 129.78 and 133.28
| Intraday Target 1 | 127 |
| Intraday Target 2 | 129.05 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 134 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.10 (1.51%) | 128.75 | 128.45 - 131.95 | 0.4697 times | Wed 11 February 2026 | 129.15 (0.86%) | 130.40 | 127.40 - 134.05 | 2.0307 times | Tue 10 February 2026 | 128.05 (-1.76%) | 129.70 | 127.80 - 134.30 | 0.8921 times | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.4838 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.7679 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4557 times | Wed 04 February 2026 | 129.00 (5.82%) | 120.10 | 120.10 - 131.45 | 2.8543 times | Tue 03 February 2026 | 121.90 (2.96%) | 119.70 | 118.70 - 122.50 | 0.6177 times | Mon 02 February 2026 | 118.40 (-0.63%) | 118.25 | 114.45 - 119.70 | 0.9219 times | Sun 01 February 2026 | 119.15 (-1.08%) | 122.00 | 118.15 - 122.00 | 0.5062 times | Fri 30 January 2026 | 120.45 (1.95%) | 120.55 | 115.55 - 120.80 | 1.2318 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 126.7 and 138.7
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 129.23333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.10 (3.23%) | 122.30 | 122.30 - 134.30 | 0.7535 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.1904 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.6594 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.2745 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6236 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.9684 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.3828 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.9385 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.6462 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.5629 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.8994 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 122.78 and 142.63
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.10 (8.84%) | 122.00 | 114.45 - 134.30 | 0.0916 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2041 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.218 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.757 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9834 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.012 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5963 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7752 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0871 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2751 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2015 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 106.55 and 137.05
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 145.23 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.10 (-1.58%) | 133.20 | 112.50 - 143.00 | 0.0459 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.9878 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9663 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 124.93 |
| 20 day DMA | 122.89 |
| 35 day DMA | 127.02 |
| 50 day DMA | 129.58 |
| 100 day DMA | 150.88 |
| 150 day DMA | 153.7 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 127.88 | 127.24 |
| 12 day EMA | 126.51 | 125.68 | 125.05 |
| 20 day EMA | 126.12 | 125.6 | 125.23 |
| 35 day EMA | 127.89 | 127.7 | 127.61 |
| 50 day EMA | 131.08 | 131.08 | 131.16 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 128.2 | 128.17 |
| 12 day SMA | 124.93 | 124 | 122.91 |
| 20 day SMA | 122.89 | 122.79 | 122.82 |
| 35 day SMA | 127.02 | 127.19 | 127.37 |
| 50 day SMA | 129.58 | 129.89 | 130.29 |
| 100 day SMA | 150.88 | 151.51 | 152.18 |
| 150 day SMA | 153.7 | 153.94 | 154.18 |
| 200 day SMA | 150.88 | 150.9 | 150.91 |
Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
