ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 80.58 and 84.41

Intraday Target 177.64
Intraday Target 279.69
Intraday Target 381.473333333333
Intraday Target 483.52
Intraday Target 585.3

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 27 October 2026 81.73 (2.55%) 79.83 79.43 - 83.26 0.8549 times
Mon 26 October 2026 79.70 (-2.4%) 80.50 79.70 - 83.20 3.2872 times
Fri 23 October 2026 81.66 (-3.87%) 83.55 80.80 - 86.61 1.1837 times
Thu 22 October 2026 84.95 (-0.96%) 87.72 83.60 - 87.72 0.6045 times
Wed 21 October 2026 85.77 (-1.97%) 88.28 85.14 - 88.53 0.8605 times
Mon 19 October 2026 87.49 (-2.66%) 85.00 85.00 - 90.52 0.5032 times
Fri 16 October 2026 89.88 (1.36%) 88.84 88.08 - 89.94 0.5411 times
Thu 15 October 2026 88.67 (-0.92%) 91.26 88.50 - 91.26 0.4387 times
Wed 14 October 2026 89.49 (-0.52%) 91.26 88.19 - 91.26 0.1629 times
Tue 13 October 2026 89.96 (4.92%) 86.87 85.27 - 90.42 1.5632 times
Mon 12 October 2026 85.74 (-4.77%) 88.55 85.18 - 89.56 0.5723 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 80.58 and 84.41

Weekly Target 177.64
Weekly Target 279.69
Weekly Target 381.473333333333
Weekly Target 483.52
Weekly Target 585.3

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 27 October 2026 81.73 (0.09%) 80.50 79.43 - 83.26 0.9512 times
Fri 23 October 2026 81.66 (-9.15%) 85.00 80.80 - 90.52 0.7238 times
Fri 16 October 2026 89.88 (-0.17%) 88.55 85.18 - 91.26 0.7528 times
Tue 06 October 2026 90.03 (5.42%) 83.69 83.69 - 91.74 0.8261 times
Thu 01 October 2026 85.40 (-3.26%) 86.25 84.11 - 88.43 0.6301 times
Fri 25 September 2026 88.28 (-0.1%) 88.86 87.68 - 93.11 1.3234 times
Fri 18 September 2026 88.37 (-1.25%) 88.61 85.80 - 92.88 1.8263 times
Fri 11 September 2026 89.49 (-2.74%) 95.00 88.20 - 95.00 0.9772 times
Fri 04 September 2026 92.01 (-3.55%) 93.80 91.00 - 96.25 1.0372 times
Fri 28 August 2026 95.40 (-1.04%) 97.00 95.00 - 98.65 0.952 times
Fri 21 August 2026 96.40 (-0.46%) 96.60 95.05 - 98.50 1.4008 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 74.43 and 86.74

Monthly Target 171.99
Monthly Target 276.86
Monthly Target 384.3
Monthly Target 489.17
Monthly Target 596.61

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 27 October 2026 81.73 (-5.16%) 86.21 79.43 - 91.74 0.4265 times
Tue 29 September 2026 86.18 (-8.76%) 95.40 85.25 - 96.00 0.6069 times
Mon 31 August 2026 94.45 (-7.72%) 102.45 93.10 - 107.95 0.6616 times
Fri 31 July 2026 102.35 (-1.21%) 104.45 101.10 - 113.00 0.7434 times
Tue 30 June 2026 103.60 (-4.21%) 106.35 95.90 - 111.90 1.2736 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 1.4678 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 2.1547 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 1.2724 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.6294 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.7639 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.8157 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 48.8 and 112.37

Yearly Target 137.82
Yearly Target 259.77
Yearly Target 3101.38666666667
Yearly Target 4123.34
Yearly Target 5164.96

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 27 October 2026 81.73 (-38.64%) 133.20 79.43 - 143.00 0.3693 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.7702 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8605 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.04 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 82.76
12 day DMA 86.26
20 day DMA 86.94
35 day DMA 88.57
50 day DMA 91.18
100 day DMA 97.51
150 day DMA 99.54
200 day DMA 105.25

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7483.2585.02
12 day EMA8585.5986.66
20 day EMA86.58787.77
35 day EMA89.1289.5590.13
50 day EMA91.3291.7192.2

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7683.9185.95
12 day SMA86.2686.5186.99
20 day SMA86.9487.3487.77
35 day SMA88.5788.9689.4
50 day SMA91.1891.5992.06
100 day SMA97.5197.8398.1
150 day SMA99.5499.6799.8
200 day SMA105.25105.5105.77

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top