TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 126.5 and 131.5
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 125.22 |
| Intraday Target 3 | 127.78333333333 |
| Intraday Target 4 | 130.22 |
| Intraday Target 5 | 132.78 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.65 (-1.01%) | 125.35 | 125.35 - 130.35 | 0.8203 times | Wed 14 January 2026 | 128.95 (-0.62%) | 130.10 | 127.50 - 132.00 | 0.5486 times | Tue 13 January 2026 | 129.75 (-0.46%) | 130.15 | 128.50 - 130.15 | 0.4703 times | Mon 12 January 2026 | 130.35 (-0.04%) | 130.30 | 126.95 - 130.90 | 1.0149 times | Fri 09 January 2026 | 130.40 (-0.65%) | 131.00 | 127.00 - 132.00 | 1.2134 times | Thu 08 January 2026 | 131.25 (-1.98%) | 132.85 | 129.80 - 133.75 | 0.6674 times | Wed 07 January 2026 | 133.90 (0.9%) | 132.15 | 131.65 - 134.45 | 0.7925 times | Tue 06 January 2026 | 132.70 (-1.96%) | 135.40 | 131.50 - 136.30 | 1.2149 times | Mon 05 January 2026 | 135.35 (-2.8%) | 136.25 | 135.05 - 137.75 | 0.5443 times | Fri 02 January 2026 | 139.25 (4%) | 133.00 | 132.40 - 143.00 | 2.7134 times | Thu 01 January 2026 | 133.90 (0.53%) | 133.20 | 132.55 - 135.20 | 0.9714 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 123.18 and 129.83
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.3984 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.6188 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 0.8836 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.5997 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.4129 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 0.9987 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.5747 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 1.112 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 1.7334 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 2.6678 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 4.7486 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 117.68 and 135.33
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.65 (-4.17%) | 133.20 | 125.35 - 143.00 | 0.1128 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2176 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7556 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9816 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.0027 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5951 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7738 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0851 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2746 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2011 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.7196 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 117.68 and 135.33
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 138.65 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.65 (-4.17%) | 133.20 | 125.35 - 143.00 | 0.0177 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 2.0068 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9755 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 132.22 |
| 20 day DMA | 132.57 |
| 35 day DMA | 135.47 |
| 50 day DMA | 144.98 |
| 100 day DMA | 159.07 |
| 150 day DMA | 158.36 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 130.32 | 131.01 |
| 12 day EMA | 131.27 | 131.93 | 132.47 |
| 20 day EMA | 133.49 | 134.1 | 134.64 |
| 35 day EMA | 140.47 | 141.22 | 141.94 |
| 50 day EMA | 147.06 | 147.85 | 148.62 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 130.14 | 131.13 |
| 12 day SMA | 132.22 | 132.5 | 132.7 |
| 20 day SMA | 132.57 | 132.85 | 133.13 |
| 35 day SMA | 135.47 | 136.09 | 136.59 |
| 50 day SMA | 144.98 | 146.28 | 147.44 |
| 100 day SMA | 159.07 | 159.23 | 159.37 |
| 150 day SMA | 158.36 | 158.5 | 158.6 |
| 200 day SMA | 150.76 | 150.71 | 150.63 |


