TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 132.78 and 135.58
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 133.33333333333 |
| Intraday Target 4 | 135.02 |
| Intraday Target 5 | 136.13 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (0.9%) | 132.15 | 131.65 - 134.45 | 0.782 times | Tue 06 January 2026 | 132.70 (-1.96%) | 135.40 | 131.50 - 136.30 | 1.1989 times | Mon 05 January 2026 | 135.35 (-2.8%) | 136.25 | 135.05 - 137.75 | 0.5372 times | Fri 02 January 2026 | 139.25 (4%) | 133.00 | 132.40 - 143.00 | 2.6776 times | Thu 01 January 2026 | 133.90 (0.53%) | 133.20 | 132.55 - 135.20 | 0.9586 times | Wed 31 December 2025 | 133.20 (1.64%) | 137.80 | 130.35 - 137.80 | 0.5688 times | Tue 30 December 2025 | 131.05 (-0.23%) | 130.00 | 130.00 - 132.20 | 0.8676 times | Mon 29 December 2025 | 131.35 (-0.98%) | 134.25 | 130.60 - 134.25 | 1.1733 times | Fri 26 December 2025 | 132.65 (-0.97%) | 134.00 | 131.90 - 134.25 | 0.5375 times | Wed 24 December 2025 | 133.95 (-2.05%) | 136.85 | 133.45 - 137.60 | 0.6985 times | Tue 23 December 2025 | 136.75 (0.77%) | 134.85 | 134.65 - 140.00 | 1.8862 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 129.58 and 135.83
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (-3.84%) | 136.25 | 131.50 - 137.75 | 0.2529 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 0.6272 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.4257 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.2931 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 0.7089 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.4079 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.7894 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 1.2305 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.8937 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 3.3707 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 3.0584 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 132.7 and 144.2
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (0.53%) | 133.20 | 131.50 - 143.00 | 0.0644 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2187 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7593 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9864 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.0271 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5981 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7776 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0904 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2759 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2021 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.7231 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 132.7 and 144.2
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 136.13333333333 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (0.53%) | 133.20 | 131.50 - 143.00 | 0.0101 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 2.0119 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.978 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 134.15 |
| 20 day DMA | 133.97 |
| 35 day DMA | 139.49 |
| 50 day DMA | 152.2 |
| 100 day DMA | 160.14 |
| 150 day DMA | 158.82 |
| 200 day DMA | 150.4 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 134.37 | 135.2 |
| 12 day EMA | 134.48 | 134.58 | 134.92 |
| 20 day EMA | 136.42 | 136.69 | 137.11 |
| 35 day EMA | 144.01 | 144.61 | 145.31 |
| 50 day EMA | 152.12 | 152.86 | 153.68 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 134.88 | 134.55 |
| 12 day SMA | 134.15 | 134 | 133.86 |
| 20 day SMA | 133.97 | 134.03 | 134.04 |
| 35 day SMA | 139.49 | 140.33 | 141.23 |
| 50 day SMA | 152.2 | 153.25 | 154.25 |
| 100 day SMA | 160.14 | 160.34 | 160.5 |
| 150 day SMA | 158.82 | 158.82 | 158.83 |
| 200 day SMA | 150.4 | 150.37 | 150.31 |


