TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 123.85 and 126.95
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 127.6 |
| Intraday Target 5 | 129.4 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.80 (-1.45%) | 128.10 | 125.00 - 128.10 | 1.2282 times | Fri 16 January 2026 | 127.65 (-1.01%) | 125.35 | 125.35 - 130.35 | 0.9874 times | Wed 14 January 2026 | 128.95 (-0.62%) | 130.10 | 127.50 - 132.00 | 0.6605 times | Tue 13 January 2026 | 129.75 (-0.46%) | 130.15 | 128.50 - 130.15 | 0.5662 times | Mon 12 January 2026 | 130.35 (-0.04%) | 130.30 | 126.95 - 130.90 | 1.2217 times | Fri 09 January 2026 | 130.40 (-0.65%) | 131.00 | 127.00 - 132.00 | 1.4607 times | Thu 08 January 2026 | 131.25 (-1.98%) | 132.85 | 129.80 - 133.75 | 0.8034 times | Wed 07 January 2026 | 133.90 (0.9%) | 132.15 | 131.65 - 134.45 | 0.954 times | Tue 06 January 2026 | 132.70 (-1.96%) | 135.40 | 131.50 - 136.30 | 1.4625 times | Mon 05 January 2026 | 135.35 (-2.8%) | 136.25 | 135.05 - 137.75 | 0.6553 times | Fri 02 January 2026 | 139.25 (4%) | 133.00 | 132.40 - 143.00 | 3.2664 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 123.85 and 126.95
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.80 (-1.45%) | 128.10 | 125.00 - 128.10 | 0.1906 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.5331 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.8279 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.1821 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.8023 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.5524 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.3361 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.7689 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 1.4877 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 2.3191 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 3.5691 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 116.4 and 134.4
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.80 (-5.56%) | 133.20 | 125.00 - 143.00 | 0.1231 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2174 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7548 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9806 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.9974 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5945 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.773 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.084 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2743 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2009 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.7188 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 116.4 and 134.4
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 131.26666666667 |
| Yearly Target 4 | 137.53 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.80 (-5.56%) | 133.20 | 125.00 - 143.00 | 0.0193 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 2.0057 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.975 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 131.6 |
| 20 day DMA | 132.3 |
| 35 day DMA | 134.83 |
| 50 day DMA | 143.87 |
| 100 day DMA | 158.88 |
| 150 day DMA | 158.2 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 129.43 | 130.32 |
| 12 day EMA | 130.43 | 131.27 | 131.93 |
| 20 day EMA | 132.76 | 133.49 | 134.1 |
| 35 day EMA | 139.57 | 140.38 | 141.13 |
| 50 day EMA | 145.86 | 146.68 | 147.46 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 129.42 | 130.14 |
| 12 day SMA | 131.6 | 132.22 | 132.5 |
| 20 day SMA | 132.3 | 132.57 | 132.85 |
| 35 day SMA | 134.83 | 135.47 | 136.09 |
| 50 day SMA | 143.87 | 144.98 | 146.28 |
| 100 day SMA | 158.88 | 159.07 | 159.23 |
| 150 day SMA | 158.2 | 158.36 | 158.5 |
| 200 day SMA | 150.8 | 150.76 | 150.71 |


