TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 80.58 and 84.41
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 81.473333333333 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 85.3 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (2.55%) | 79.83 | 79.43 - 83.26 | 0.8549 times | Mon 26 October 2026 | 79.70 (-2.4%) | 80.50 | 79.70 - 83.20 | 3.2872 times | Fri 23 October 2026 | 81.66 (-3.87%) | 83.55 | 80.80 - 86.61 | 1.1837 times | Thu 22 October 2026 | 84.95 (-0.96%) | 87.72 | 83.60 - 87.72 | 0.6045 times | Wed 21 October 2026 | 85.77 (-1.97%) | 88.28 | 85.14 - 88.53 | 0.8605 times | Mon 19 October 2026 | 87.49 (-2.66%) | 85.00 | 85.00 - 90.52 | 0.5032 times | Fri 16 October 2026 | 89.88 (1.36%) | 88.84 | 88.08 - 89.94 | 0.5411 times | Thu 15 October 2026 | 88.67 (-0.92%) | 91.26 | 88.50 - 91.26 | 0.4387 times | Wed 14 October 2026 | 89.49 (-0.52%) | 91.26 | 88.19 - 91.26 | 0.1629 times | Tue 13 October 2026 | 89.96 (4.92%) | 86.87 | 85.27 - 90.42 | 1.5632 times | Mon 12 October 2026 | 85.74 (-4.77%) | 88.55 | 85.18 - 89.56 | 0.5723 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 80.58 and 84.41
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (0.09%) | 80.50 | 79.43 - 83.26 | 0.9512 times | Fri 23 October 2026 | 81.66 (-9.15%) | 85.00 | 80.80 - 90.52 | 0.7238 times | Fri 16 October 2026 | 89.88 (-0.17%) | 88.55 | 85.18 - 91.26 | 0.7528 times | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.8261 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.6301 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.3234 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.8263 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.9772 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 1.0372 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.952 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.4008 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 74.43 and 86.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (-5.16%) | 86.21 | 79.43 - 91.74 | 0.4265 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.6069 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.6616 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7434 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.2736 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.4678 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.1547 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.2724 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6294 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7639 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8157 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 48.8 and 112.37
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 101.38666666667 |
| Yearly Target 4 | 123.34 |
| Yearly Target 5 | 164.96 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (-38.64%) | 133.20 | 79.43 - 143.00 | 0.3693 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.7702 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.8605 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.57 |
| 50 day DMA | 91.18 |
| 100 day DMA | 97.51 |
| 150 day DMA | 99.54 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 83.25 | 85.02 |
| 12 day EMA | 85 | 85.59 | 86.66 |
| 20 day EMA | 86.5 | 87 | 87.77 |
| 35 day EMA | 89.12 | 89.55 | 90.13 |
| 50 day EMA | 91.32 | 91.71 | 92.2 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.91 | 85.95 |
| 12 day SMA | 86.26 | 86.51 | 86.99 |
| 20 day SMA | 86.94 | 87.34 | 87.77 |
| 35 day SMA | 88.57 | 88.96 | 89.4 |
| 50 day SMA | 91.18 | 91.59 | 92.06 |
| 100 day SMA | 97.51 | 97.83 | 98.1 |
| 150 day SMA | 99.54 | 99.67 | 99.8 |
| 200 day SMA | 105.25 | 105.5 | 105.77 |


