TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 96.98 and 104.58
| Intraday Target 1 | 95.58 |
| Intraday Target 2 | 98.37 |
| Intraday Target 3 | 103.18333333333 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 110.78 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.15 (-0.1%) | 108.00 | 100.40 - 108.00 | 0.1464 times | Tue 19 May 2026 | 101.25 (0.95%) | 101.50 | 99.90 - 103.10 | 0.6024 times | Mon 18 May 2026 | 100.30 (-2.81%) | 111.00 | 99.10 - 111.00 | 0.4266 times | Fri 15 May 2026 | 103.20 (-0.91%) | 103.55 | 102.55 - 104.85 | 0.3564 times | Thu 14 May 2026 | 104.15 (-1.56%) | 106.25 | 101.70 - 106.80 | 1.247 times | Wed 13 May 2026 | 105.80 (3.57%) | 104.20 | 102.65 - 105.80 | 1.0255 times | Tue 12 May 2026 | 102.15 (-5.29%) | 106.85 | 101.60 - 107.15 | 1.4919 times | Mon 11 May 2026 | 107.85 (-2.22%) | 108.10 | 106.95 - 110.05 | 0.5974 times | Fri 08 May 2026 | 110.30 (-0.94%) | 113.80 | 109.25 - 113.80 | 0.8866 times | Thu 07 May 2026 | 111.35 (1.97%) | 110.00 | 108.85 - 112.55 | 3.2198 times | Wed 06 May 2026 | 109.20 (2.97%) | 108.00 | 107.00 - 110.00 | 0.601 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 94.18 and 106.08
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.15 (-1.99%) | 111.00 | 99.10 - 111.00 | 0.1194 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.4793 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 0.9286 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.3622 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.7125 times | Fri 17 April 2026 | 115.72 (8.95%) | 107.60 | 99.23 - 115.99 | 1.0789 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.6036 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.8548 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.2453 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.6153 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 0.8301 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 92.78 and 107.48
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.15 (-6.63%) | 110.50 | 99.10 - 113.80 | 0.1582 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 0.64 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.378 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.187 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2269 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2423 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8414 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.093 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.5706 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6627 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8616 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 62.38 and 122.08
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 109.15 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.15 (-24.06%) | 133.20 | 83.30 - 143.00 | 0.2096 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.8776 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9128 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 105.23 |
| 20 day DMA | 106.86 |
| 35 day DMA | 104.87 |
| 50 day DMA | 103.31 |
| 100 day DMA | 114.12 |
| 150 day DMA | 129.53 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.64 | 103.33 |
| 12 day EMA | 104.24 | 104.8 | 105.45 |
| 20 day EMA | 105.12 | 105.54 | 105.99 |
| 35 day EMA | 104.74 | 104.95 | 105.17 |
| 50 day EMA | 103.72 | 103.83 | 103.94 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.94 | 103.12 |
| 12 day SMA | 105.23 | 105.75 | 106.34 |
| 20 day SMA | 106.86 | 107.49 | 108.03 |
| 35 day SMA | 104.87 | 104.73 | 104.54 |
| 50 day SMA | 103.31 | 103.4 | 103.53 |
| 100 day SMA | 114.12 | 114.43 | 114.73 |
| 150 day SMA | 129.53 | 129.99 | 130.47 |
| 200 day SMA | 138.11 | 138.4 | 138.71 |


