ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 95.73 and 98.03

Intraday Target 193.97
Intraday Target 295.18
Intraday Target 396.266666666667
Intraday Target 497.48
Intraday Target 598.57

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 21 August 2026 96.40 (-0.52%) 96.25 95.05 - 97.35 1.0277 times
Thu 20 August 2026 96.90 (0.99%) 96.50 95.55 - 98.00 0.6606 times
Wed 19 August 2026 95.95 (0.47%) 95.55 95.45 - 97.80 0.6804 times
Tue 18 August 2026 95.50 (-1.39%) 96.50 95.40 - 97.45 0.332 times
Mon 17 August 2026 96.85 (0%) 96.60 95.40 - 98.50 1.4788 times
Fri 14 August 2026 96.85 (0.73%) 98.00 95.60 - 98.50 0.8634 times
Thu 13 August 2026 96.15 (-4.42%) 97.95 94.70 - 99.60 2.463 times
Wed 12 August 2026 100.60 (-1.61%) 103.00 100.00 - 103.70 0.5688 times
Tue 11 August 2026 102.25 (0.89%) 101.35 101.35 - 103.00 0.4076 times
Mon 10 August 2026 101.35 (-1.12%) 102.00 100.70 - 103.30 1.5177 times
Fri 07 August 2026 102.50 (-0.49%) 103.00 102.30 - 103.75 0.2205 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 94 and 97.45

Weekly Target 193.2
Weekly Target 294.8
Weekly Target 396.65
Weekly Target 498.25
Weekly Target 5100.1

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 21 August 2026 96.40 (-0.46%) 96.60 95.05 - 98.50 0.8562 times
Fri 14 August 2026 96.85 (-5.51%) 102.00 94.70 - 103.70 1.1923 times
Fri 07 August 2026 102.50 (0.15%) 102.45 101.85 - 107.95 0.6701 times
Fri 31 July 2026 102.35 (0.39%) 103.00 101.45 - 105.00 0.3044 times
Fri 24 July 2026 101.95 (-0.83%) 103.20 101.20 - 105.30 0.3705 times
Fri 17 July 2026 102.80 (-1.39%) 105.40 102.00 - 105.40 0.8475 times
Fri 10 July 2026 104.25 (-3.74%) 104.60 101.10 - 109.00 0.7029 times
Fri 03 July 2026 108.30 (1.98%) 106.20 103.20 - 113.00 1.8816 times
Thu 25 June 2026 106.20 (-0.23%) 105.45 105.00 - 111.90 1.3753 times
Fri 19 June 2026 106.45 (4.26%) 105.70 105.20 - 111.00 1.7991 times
Fri 12 June 2026 102.10 (4.56%) 97.70 95.90 - 102.70 0.8164 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 88.93 and 102.18

Monthly Target 186.43
Monthly Target 291.42
Monthly Target 399.683333333333
Monthly Target 4104.67
Monthly Target 5112.93

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 21 August 2026 96.40 (-5.81%) 102.45 94.70 - 107.95 0.4183 times
Fri 31 July 2026 102.35 (-1.21%) 104.45 101.10 - 113.00 0.5959 times
Tue 30 June 2026 103.60 (-4.21%) 106.35 95.90 - 111.90 1.0209 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 1.1766 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 1.7272 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 1.0199 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.5046 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.6123 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.6539 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 2.2705 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 2.9497 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 60 and 119.7

Yearly Target 147.87
Yearly Target 272.13
Yearly Target 3107.56666666667
Yearly Target 4131.83
Yearly Target 5167.27

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 21 August 2026 96.40 (-27.63%) 133.20 83.30 - 143.00 0.3307 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.7961 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8731 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.64 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 96.32
12 day DMA 98.69
20 day DMA 100.39
35 day DMA 101.87
50 day DMA 103
100 day DMA 103.63
150 day DMA 107.58
200 day DMA 118.12

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7196.8796.86
12 day EMA98.2498.5898.89
20 day EMA99.5499.87100.18
35 day EMA100.87101.13101.38
50 day EMA101.94102.17102.38

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3296.4196.26
12 day SMA98.6999.3699.88
20 day SMA100.39100.67100.98
35 day SMA101.87102.25102.46
50 day SMA103103.05103.1
100 day SMA103.63103.62103.57
150 day SMA107.58107.81108.04
200 day SMA118.12118.6119.08

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top