ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 123.85 and 126.95

Intraday Target 1123.2
Intraday Target 2124.5
Intraday Target 3126.3
Intraday Target 4127.6
Intraday Target 5129.4

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 19 January 2026 125.80 (-1.45%) 128.10 125.00 - 128.10 1.2282 times
Fri 16 January 2026 127.65 (-1.01%) 125.35 125.35 - 130.35 0.9874 times
Wed 14 January 2026 128.95 (-0.62%) 130.10 127.50 - 132.00 0.6605 times
Tue 13 January 2026 129.75 (-0.46%) 130.15 128.50 - 130.15 0.5662 times
Mon 12 January 2026 130.35 (-0.04%) 130.30 126.95 - 130.90 1.2217 times
Fri 09 January 2026 130.40 (-0.65%) 131.00 127.00 - 132.00 1.4607 times
Thu 08 January 2026 131.25 (-1.98%) 132.85 129.80 - 133.75 0.8034 times
Wed 07 January 2026 133.90 (0.9%) 132.15 131.65 - 134.45 0.954 times
Tue 06 January 2026 132.70 (-1.96%) 135.40 131.50 - 136.30 1.4625 times
Mon 05 January 2026 135.35 (-2.8%) 136.25 135.05 - 137.75 0.6553 times
Fri 02 January 2026 139.25 (4%) 133.00 132.40 - 143.00 3.2664 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 123.85 and 126.95

Weekly Target 1123.2
Weekly Target 2124.5
Weekly Target 3126.3
Weekly Target 4127.6
Weekly Target 5129.4

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 19 January 2026 125.80 (-1.45%) 128.10 125.00 - 128.10 0.1906 times
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.5331 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 0.8279 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 1.1821 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 0.8023 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.5524 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 1.3361 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.7689 times
Fri 28 November 2025 148.80 (-3.09%) 158.90 144.90 - 158.90 1.4877 times
Fri 21 November 2025 153.55 (-9.09%) 168.90 151.45 - 171.85 2.3191 times
Fri 14 November 2025 168.90 (-6.14%) 179.40 164.00 - 194.00 3.5691 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 116.4 and 134.4

Monthly Target 1113.27
Monthly Target 2119.53
Monthly Target 3131.26666666667
Monthly Target 4137.53
Monthly Target 5149.27

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 19 January 2026 125.80 (-5.56%) 133.20 125.00 - 143.00 0.1231 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2174 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7548 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9806 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 4.9974 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5945 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.773 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.084 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2743 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2009 times
Fri 28 March 2025 115.50 (-3.55%) 120.85 108.00 - 130.90 0.7188 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 116.4 and 134.4

Yearly Target 1113.27
Yearly Target 2119.53
Yearly Target 3131.26666666667
Yearly Target 4137.53
Yearly Target 5149.27

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 19 January 2026 125.80 (-5.56%) 133.20 125.00 - 143.00 0.0193 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 2.0057 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.975 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 128.5
12 day DMA 131.6
20 day DMA 132.3
35 day DMA 134.83
50 day DMA 143.87
100 day DMA 158.88
150 day DMA 158.2
200 day DMA 150.8

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA128.22129.43130.32
12 day EMA130.43131.27131.93
20 day EMA132.76133.49134.1
35 day EMA139.57140.38141.13
50 day EMA145.86146.68147.46

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5129.42130.14
12 day SMA131.6132.22132.5
20 day SMA132.3132.57132.85
35 day SMA134.83135.47136.09
50 day SMA143.87144.98146.28
100 day SMA158.88159.07159.23
150 day SMA158.2158.36158.5
200 day SMA150.8150.76150.71

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top