ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 92 and 97.47

Intraday Target 187.52
Intraday Target 291
Intraday Target 392.986666666667
Intraday Target 496.47
Intraday Target 598.46

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 02 April 2026 94.49 (0.98%) 92.99 89.50 - 94.97 0.743 times
Wed 01 April 2026 93.57 (10.73%) 85.00 85.00 - 93.99 1.0003 times
Mon 30 March 2026 84.50 (-6.16%) 92.05 83.30 - 92.05 1.7784 times
Fri 27 March 2026 90.05 (-6.39%) 95.95 89.05 - 95.95 2.3461 times
Wed 25 March 2026 96.20 (1.64%) 96.55 95.00 - 99.00 1.2613 times
Tue 24 March 2026 94.65 (2.6%) 103.85 93.00 - 103.85 0.3491 times
Mon 23 March 2026 92.25 (-6.15%) 98.45 90.40 - 98.90 1.1738 times
Fri 20 March 2026 98.30 (0.36%) 99.80 98.00 - 101.10 0.3686 times
Thu 19 March 2026 97.95 (-4.39%) 95.50 95.50 - 100.75 0.6797 times
Wed 18 March 2026 102.45 (3.75%) 97.50 97.50 - 104.00 0.2997 times
Tue 17 March 2026 98.75 (1.54%) 96.95 96.55 - 99.50 0.5534 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 88.9 and 100.57

Weekly Target 179.25
Weekly Target 286.87
Weekly Target 390.92
Weekly Target 498.54
Weekly Target 5102.59

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 02 April 2026 94.49 (4.93%) 92.05 83.30 - 94.97 1.3762 times
Fri 27 March 2026 90.05 (-8.39%) 98.45 89.05 - 103.85 2.0048 times
Fri 20 March 2026 98.30 (-0.81%) 97.00 94.95 - 104.00 0.9906 times
Fri 13 March 2026 99.10 (-5.12%) 104.10 97.70 - 110.20 1.3364 times
Fri 06 March 2026 104.45 (-6.24%) 93.60 93.60 - 110.00 0.8486 times
Fri 27 February 2026 111.40 (-6.97%) 119.75 109.00 - 121.20 0.5162 times
Fri 20 February 2026 119.75 (-7.17%) 127.10 119.00 - 128.00 0.7357 times
Fri 13 February 2026 129.00 (1.57%) 122.30 122.30 - 134.30 0.6851 times
Fri 06 February 2026 127.00 (5.44%) 122.00 114.45 - 131.45 0.9695 times
Fri 30 January 2026 120.45 (4.33%) 116.00 112.50 - 130.00 0.537 times
Fri 23 January 2026 115.45 (-9.56%) 128.10 114.90 - 128.10 1.038 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 89.75 and 99.72

Monthly Target 181.52
Monthly Target 288
Monthly Target 391.486666666667
Monthly Target 497.97
Monthly Target 5101.46

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 02 April 2026 94.49 (11.82%) 85.00 85.00 - 94.97 0.0434 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.3739 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.185 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2245 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2397 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.8325 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 1.0814 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.5115 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.6557 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.8525 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.1955 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 59.05 and 118.75

Yearly Target 147.23
Yearly Target 270.86
Yearly Target 3106.93
Yearly Target 4130.56
Yearly Target 5166.63

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 02 April 2026 94.49 (-29.06%) 133.20 83.30 - 143.00 0.114 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.942 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.9441 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.15 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 91.76
12 day DMA 95.03
20 day DMA 98.17
35 day DMA 107.83
50 day DMA 111.8
100 day DMA 127.84
150 day DMA 143.19
200 day DMA 146.6

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA92.791.8190.93
12 day EMA95.2395.3795.7
20 day EMA98.8299.2899.88
35 day EMA104.74105.34106.03
50 day EMA111.17111.85112.6

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7691.7991.53
12 day SMA95.0395.4296.22
20 day SMA98.1798.8399.72
35 day SMA107.83108.85109.81
50 day SMA111.8112.43113.11
100 day SMA127.84128.7129.69
150 day SMA143.19143.52143.86
200 day SMA146.6146.88147.15

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top