TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 159.05 and 167.9
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 161 |
| Intraday Target 3 | 165.95 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 174.8 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 164.90 (-0.21%) | 168.85 | 162.05 - 170.90 | 1.0539 times | Wed 29 January 2025 | 165.25 (6.3%) | 164.95 | 154.40 - 166.50 | 0.9305 times | Tue 28 January 2025 | 155.45 (-3.21%) | 171.95 | 150.20 - 171.95 | 2.3049 times | Mon 27 January 2025 | 160.60 (-7.06%) | 170.20 | 158.65 - 170.20 | 1.7147 times | Fri 24 January 2025 | 172.80 (-0.46%) | 176.00 | 170.50 - 176.00 | 0.9254 times | Thu 23 January 2025 | 173.60 (-2.53%) | 176.05 | 173.00 - 178.40 | 0.3863 times | Wed 22 January 2025 | 178.10 (-2.68%) | 187.00 | 175.25 - 187.00 | 0.5772 times | Tue 21 January 2025 | 183.00 (-2.69%) | 190.00 | 181.25 - 190.00 | 1.0045 times | Mon 20 January 2025 | 188.05 (1.4%) | 184.25 | 184.25 - 188.90 | 0.2625 times | Fri 17 January 2025 | 185.45 (0.11%) | 185.25 | 183.40 - 187.50 | 0.84 times | Thu 16 January 2025 | 185.25 (2.18%) | 186.05 | 183.55 - 189.00 | 1.003 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 146.68 and 168.43
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 164.90 (-4.57%) | 170.20 | 150.20 - 171.95 | 0.372 times | Fri 24 January 2025 | 172.80 (-6.82%) | 184.25 | 170.50 - 190.00 | 0.1955 times | Fri 17 January 2025 | 185.45 (-5.98%) | 196.05 | 180.55 - 196.75 | 0.6182 times | Fri 10 January 2025 | 197.25 (-9.58%) | 222.10 | 194.45 - 224.60 | 0.7558 times | Fri 03 January 2025 | 218.15 (8.61%) | 203.00 | 194.05 - 220.15 | 0.671 times | Fri 27 December 2024 | 200.85 (-1.54%) | 204.95 | 199.90 - 223.95 | 0.3668 times | Fri 20 December 2024 | 204.00 (-6.83%) | 213.00 | 202.00 - 224.90 | 1.0538 times | Fri 13 December 2024 | 218.95 (-11.12%) | 249.50 | 214.60 - 256.60 | 1.2349 times | Fri 06 December 2024 | 246.35 (11.07%) | 218.05 | 212.20 - 259.00 | 2.1797 times | Fri 29 November 2024 | 221.80 (23.15%) | 181.05 | 175.00 - 232.90 | 2.5523 times | Fri 22 November 2024 | 180.10 (8.33%) | 170.05 | 168.00 - 193.40 | 0.9052 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 120.35 and 194.75
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 179.9 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 254.3 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 164.90 (-16.19%) | 195.05 | 150.20 - 224.60 | 0.8434 times | Tue 31 December 2024 | 196.75 (-11.29%) | 218.05 | 194.05 - 259.00 | 1.722 times | Fri 29 November 2024 | 221.80 (32.18%) | 168.05 | 156.40 - 232.90 | 1.3083 times | Thu 31 October 2024 | 167.80 (-11.89%) | 191.00 | 159.00 - 211.00 | 0.5759 times | Mon 30 September 2024 | 190.45 (0%) | 235.00 | 188.20 - 238.00 | 0.5504 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 152, while middle bands are at 169 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 174.48 |
| 20 day DMA | 185.33 |
| 35 day DMA | 195.76 |
| 50 day DMA | 203.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 166.06 | 166.47 |
| 12 day EMA | 173.72 | 175.32 | 177.15 |
| 20 day EMA | 180.92 | 182.61 | 184.44 |
| 35 day EMA | 189.57 | 191.02 | 192.54 |
| 50 day EMA | 197.14 | 198.46 | 199.81 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 165.54 | 168.11 |
| 12 day SMA | 174.48 | 176.38 | 177.84 |
| 20 day SMA | 185.33 | 187.9 | 189.57 |
| 35 day SMA | 195.76 | 197.74 | 199.45 |
| 50 day SMA | 203.63 | 204.02 | 204.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
