ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 100.53 and 104.28

Intraday Target 197.5
Intraday Target 299.8
Intraday Target 3101.25
Intraday Target 4103.55
Intraday Target 5105

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 12 June 2026 102.10 (3.97%) 100.40 98.95 - 102.70 0.8044 times
Thu 11 June 2026 98.20 (-0.46%) 98.70 97.80 - 98.90 0.2755 times
Wed 10 June 2026 98.65 (-1%) 98.95 98.05 - 99.80 0.4797 times
Tue 09 June 2026 99.65 (3.16%) 96.60 96.60 - 99.90 0.2119 times
Mon 08 June 2026 96.60 (-1.08%) 97.70 95.90 - 97.70 0.7584 times
Fri 05 June 2026 97.65 (-0.1%) 97.50 97.00 - 98.45 1.3943 times
Thu 04 June 2026 97.75 (-0.41%) 98.15 97.60 - 99.95 0.552 times
Wed 03 June 2026 98.15 (-2.97%) 102.00 98.00 - 102.00 2.3121 times
Tue 02 June 2026 101.15 (-1.17%) 101.60 100.40 - 102.95 1.2615 times
Mon 01 June 2026 102.35 (-5.36%) 106.35 100.55 - 109.20 1.9503 times
Fri 29 May 2026 108.15 (-10.47%) 119.00 105.95 - 119.00 5.7312 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 99 and 105.8

Weekly Target 193.43
Weekly Target 297.77
Weekly Target 3100.23333333333
Weekly Target 4104.57
Weekly Target 5107.03

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 12 June 2026 102.10 (4.56%) 97.70 95.90 - 102.70 0.3827 times
Fri 05 June 2026 97.65 (-9.71%) 106.35 97.00 - 109.20 1.13 times
Fri 29 May 2026 108.15 (5%) 112.60 105.10 - 122.00 2.1601 times
Fri 22 May 2026 103.00 (-0.19%) 111.00 99.10 - 111.00 0.2259 times
Fri 15 May 2026 103.20 (-6.44%) 108.10 101.60 - 110.05 0.4081 times
Fri 08 May 2026 110.30 (1.82%) 110.50 105.80 - 113.80 0.7908 times
Thu 30 April 2026 108.33 (3.11%) 108.50 106.80 - 114.72 0.3084 times
Fri 24 April 2026 105.06 (-9.21%) 115.41 104.60 - 115.41 0.6067 times
Fri 17 April 2026 115.72 (8.95%) 107.60 99.23 - 115.99 0.9187 times
Fri 10 April 2026 106.21 (12.4%) 98.90 93.19 - 108.48 3.0685 times
Thu 02 April 2026 94.49 (4.93%) 92.05 83.30 - 94.97 0.7279 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 92.35 and 105.65

Monthly Target 189.1
Monthly Target 295.6
Monthly Target 3102.4
Monthly Target 4108.9
Monthly Target 5115.7

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 12 June 2026 102.10 (-5.59%) 106.35 95.90 - 109.20 0.1877 times
Fri 29 May 2026 108.15 (-0.17%) 110.50 99.10 - 122.00 0.4449 times
Thu 30 April 2026 108.33 (28.2%) 85.00 85.00 - 115.99 0.6532 times
Mon 30 March 2026 84.50 (-24.15%) 93.60 83.30 - 110.20 0.3857 times
Fri 27 February 2026 111.40 (-7.51%) 122.00 109.00 - 134.30 0.1908 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2316 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2473 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.8586 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 1.1155 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.6848 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.6763 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 62.85 and 122.55

Yearly Target 149.77
Yearly Target 275.93
Yearly Target 3109.46666666667
Yearly Target 4135.63
Yearly Target 5169.17

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 12 June 2026 102.10 (-23.35%) 133.20 83.30 - 143.00 0.2652 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.8403 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.8946 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tolins Tyres 544254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 97 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.51 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 99.04
12 day DMA 101.77
20 day DMA 102.64
35 day DMA 104.92
50 day DMA 104.55
100 day DMA 109.27
150 day DMA 121.99
200 day DMA 134.32

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8598.7399
12 day EMA100.92100.7101.15
20 day EMA102.04102.03102.43
35 day EMA102.67102.7102.96
50 day EMA103.18103.22103.43

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0498.1598.06
12 day SMA101.77102.75103.44
20 day SMA102.64102.74103.12
35 day SMA104.92105.2105.64
50 day SMA104.55104.3104.26
100 day SMA109.27109.55109.87
150 day SMA121.99122.55123.16
200 day SMA134.32134.54134.77

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top