TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 120.78 and 123.23
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 122.81666666667 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 125.27 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.00 (-1.21%) | 123.90 | 122.00 - 124.45 | 1.0228 times | Wed 18 February 2026 | 123.50 (-0.16%) | 123.70 | 123.15 - 125.90 | 0.2782 times | Tue 17 February 2026 | 123.70 (1.27%) | 122.00 | 122.00 - 125.20 | 1.1052 times | Mon 16 February 2026 | 122.15 (-5.31%) | 127.10 | 121.70 - 127.10 | 2.0581 times | Fri 13 February 2026 | 129.00 (-1.6%) | 130.15 | 126.00 - 131.65 | 0.4899 times | Thu 12 February 2026 | 131.10 (1.51%) | 128.75 | 128.45 - 131.95 | 0.5104 times | Wed 11 February 2026 | 129.15 (0.86%) | 130.40 | 127.40 - 134.05 | 2.2063 times | Tue 10 February 2026 | 128.05 (-1.76%) | 129.70 | 127.80 - 134.30 | 0.9693 times | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.5256 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.8343 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4951 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 119.15 and 124.55
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.00 (-5.43%) | 127.10 | 121.70 - 127.10 | 0.8567 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.9022 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.2767 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.7072 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.367 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6688 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 1.0387 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.4832 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 1.0066 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.693 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.6763 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 112.08 and 131.93
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.00 (1.29%) | 122.00 | 114.45 - 134.30 | 0.1329 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2033 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2171 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7539 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9794 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.9912 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5938 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.772 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0826 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.274 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2007 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 102 and 132.5
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 125.83333333333 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.00 (-8.41%) | 133.20 | 112.50 - 143.00 | 0.0523 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.9835 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.65
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 126.79 |
| 20 day DMA | 123.55 |
| 35 day DMA | 125.83 |
| 50 day DMA | 128.16 |
| 100 day DMA | 147.53 |
| 150 day DMA | 152.33 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 124.97 | 125.7 |
| 12 day EMA | 124.9 | 125.43 | 125.78 |
| 20 day EMA | 125.18 | 125.51 | 125.72 |
| 35 day EMA | 126.86 | 127.15 | 127.36 |
| 50 day EMA | 128.56 | 128.83 | 129.05 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 125.89 | 127.02 |
| 12 day SMA | 126.79 | 126.78 | 126.35 |
| 20 day SMA | 123.55 | 123.35 | 122.99 |
| 35 day SMA | 125.83 | 126.15 | 126.36 |
| 50 day SMA | 128.16 | 128.43 | 128.62 |
| 100 day SMA | 147.53 | 148.28 | 148.92 |
| 150 day SMA | 152.33 | 152.6 | 152.86 |
| 200 day SMA | 150.76 | 150.79 | 150.82 |


