ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 120.78 and 123.23

Intraday Target 1120.37
Intraday Target 2121.18
Intraday Target 3122.81666666667
Intraday Target 4123.63
Intraday Target 5125.27

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 19 February 2026 122.00 (-1.21%) 123.90 122.00 - 124.45 1.0228 times
Wed 18 February 2026 123.50 (-0.16%) 123.70 123.15 - 125.90 0.2782 times
Tue 17 February 2026 123.70 (1.27%) 122.00 122.00 - 125.20 1.1052 times
Mon 16 February 2026 122.15 (-5.31%) 127.10 121.70 - 127.10 2.0581 times
Fri 13 February 2026 129.00 (-1.6%) 130.15 126.00 - 131.65 0.4899 times
Thu 12 February 2026 131.10 (1.51%) 128.75 128.45 - 131.95 0.5104 times
Wed 11 February 2026 129.15 (0.86%) 130.40 127.40 - 134.05 2.2063 times
Tue 10 February 2026 128.05 (-1.76%) 129.70 127.80 - 134.30 0.9693 times
Mon 09 February 2026 130.35 (2.64%) 122.30 122.30 - 131.50 0.5256 times
Fri 06 February 2026 127.00 (0.43%) 125.45 123.10 - 127.55 0.8343 times
Thu 05 February 2026 126.45 (-1.98%) 129.50 124.70 - 129.50 0.4951 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 119.15 and 124.55

Weekly Target 1118.2
Weekly Target 2120.1
Weekly Target 3123.6
Weekly Target 4125.5
Weekly Target 5129

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 19 February 2026 122.00 (-5.43%) 127.10 121.70 - 127.10 0.8567 times
Fri 13 February 2026 129.00 (1.57%) 122.30 122.30 - 134.30 0.9022 times
Fri 06 February 2026 127.00 (5.44%) 122.00 114.45 - 131.45 1.2767 times
Fri 30 January 2026 120.45 (4.33%) 116.00 112.50 - 130.00 0.7072 times
Fri 23 January 2026 115.45 (-9.56%) 128.10 114.90 - 128.10 1.367 times
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.6688 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 1.0387 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 1.4832 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 1.0066 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.693 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 1.6763 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 112.08 and 131.93

Monthly Target 1103.73
Monthly Target 2112.87
Monthly Target 3123.58333333333
Monthly Target 4132.72
Monthly Target 5143.43

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 19 February 2026 122.00 (1.29%) 122.00 114.45 - 134.30 0.1329 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2033 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2171 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7539 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9794 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 4.9912 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5938 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.772 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0826 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.274 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2007 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 102 and 132.5

Yearly Target 195.33
Yearly Target 2108.67
Yearly Target 3125.83333333333
Yearly Target 4139.17
Yearly Target 5156.33

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 19 February 2026 122.00 (-8.41%) 133.20 112.50 - 143.00 0.0523 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 1.9835 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.9642 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.65

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 124.07
12 day DMA 126.79
20 day DMA 123.55
35 day DMA 125.83
50 day DMA 128.16
100 day DMA 147.53
150 day DMA 152.33
200 day DMA 150.76

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA123.98124.97125.7
12 day EMA124.9125.43125.78
20 day EMA125.18125.51125.72
35 day EMA126.86127.15127.36
50 day EMA128.56128.83129.05

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07125.89127.02
12 day SMA126.79126.78126.35
20 day SMA123.55123.35122.99
35 day SMA125.83126.15126.36
50 day SMA128.16128.43128.62
100 day SMA147.53148.28148.92
150 day SMA152.33152.6152.86
200 day SMA150.76150.79150.82

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top