TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544254
- 544254 Experts view
- Tomorrow's Movement 544254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 92 and 97.47
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 92.986666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 98.46 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.743 times | Wed 01 April 2026 | 93.57 (10.73%) | 85.00 | 85.00 - 93.99 | 1.0003 times | Mon 30 March 2026 | 84.50 (-6.16%) | 92.05 | 83.30 - 92.05 | 1.7784 times | Fri 27 March 2026 | 90.05 (-6.39%) | 95.95 | 89.05 - 95.95 | 2.3461 times | Wed 25 March 2026 | 96.20 (1.64%) | 96.55 | 95.00 - 99.00 | 1.2613 times | Tue 24 March 2026 | 94.65 (2.6%) | 103.85 | 93.00 - 103.85 | 0.3491 times | Mon 23 March 2026 | 92.25 (-6.15%) | 98.45 | 90.40 - 98.90 | 1.1738 times | Fri 20 March 2026 | 98.30 (0.36%) | 99.80 | 98.00 - 101.10 | 0.3686 times | Thu 19 March 2026 | 97.95 (-4.39%) | 95.50 | 95.50 - 100.75 | 0.6797 times | Wed 18 March 2026 | 102.45 (3.75%) | 97.50 | 97.50 - 104.00 | 0.2997 times | Tue 17 March 2026 | 98.75 (1.54%) | 96.95 | 96.55 - 99.50 | 0.5534 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 88.9 and 100.57
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 90.92 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 1.3762 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 2.0048 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.9906 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 1.3364 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.8486 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.5162 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.7357 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.6851 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 0.9695 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.537 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.038 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 89.75 and 99.72
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (11.82%) | 85.00 | 85.00 - 94.97 | 0.0434 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3739 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.185 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2245 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2397 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8325 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0814 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.5115 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6557 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8525 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1955 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres 544254 are 59.05 and 118.75
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 70.86 |
| Yearly Target 3 | 106.93 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (-29.06%) | 133.20 | 83.30 - 143.00 | 0.114 times | Wed 31 December 2025 | 133.20 (-32.3%) | 195.05 | 108.00 - 224.60 | 1.942 times | Tue 31 December 2024 | 196.75 (0%) | 235.00 | 156.40 - 259.00 | 0.9441 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 95.03 |
| 20 day DMA | 98.17 |
| 35 day DMA | 107.83 |
| 50 day DMA | 111.8 |
| 100 day DMA | 127.84 |
| 150 day DMA | 143.19 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 91.81 | 90.93 |
| 12 day EMA | 95.23 | 95.37 | 95.7 |
| 20 day EMA | 98.82 | 99.28 | 99.88 |
| 35 day EMA | 104.74 | 105.34 | 106.03 |
| 50 day EMA | 111.17 | 111.85 | 112.6 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.79 | 91.53 |
| 12 day SMA | 95.03 | 95.42 | 96.22 |
| 20 day SMA | 98.17 | 98.83 | 99.72 |
| 35 day SMA | 107.83 | 108.85 | 109.81 |
| 50 day SMA | 111.8 | 112.43 | 113.11 |
| 100 day SMA | 127.84 | 128.7 | 129.69 |
| 150 day SMA | 143.19 | 143.52 | 143.86 |
| 200 day SMA | 146.6 | 146.88 | 147.15 |


