ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 132.78 and 135.58

Intraday Target 1130.53
Intraday Target 2132.22
Intraday Target 3133.33333333333
Intraday Target 4135.02
Intraday Target 5136.13

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (0.9%) 132.15 131.65 - 134.45 0.782 times
Tue 06 January 2026 132.70 (-1.96%) 135.40 131.50 - 136.30 1.1989 times
Mon 05 January 2026 135.35 (-2.8%) 136.25 135.05 - 137.75 0.5372 times
Fri 02 January 2026 139.25 (4%) 133.00 132.40 - 143.00 2.6776 times
Thu 01 January 2026 133.90 (0.53%) 133.20 132.55 - 135.20 0.9586 times
Wed 31 December 2025 133.20 (1.64%) 137.80 130.35 - 137.80 0.5688 times
Tue 30 December 2025 131.05 (-0.23%) 130.00 130.00 - 132.20 0.8676 times
Mon 29 December 2025 131.35 (-0.98%) 134.25 130.60 - 134.25 1.1733 times
Fri 26 December 2025 132.65 (-0.97%) 134.00 131.90 - 134.25 0.5375 times
Wed 24 December 2025 133.95 (-2.05%) 136.85 133.45 - 137.60 0.6985 times
Tue 23 December 2025 136.75 (0.77%) 134.85 134.65 - 140.00 1.8862 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 129.58 and 135.83

Weekly Target 1128.13
Weekly Target 2131.02
Weekly Target 3134.38333333333
Weekly Target 4137.27
Weekly Target 5140.63

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (-3.84%) 136.25 131.50 - 137.75 0.2529 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 0.6272 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 0.4257 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.2931 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 0.7089 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.4079 times
Fri 28 November 2025 148.80 (-3.09%) 158.90 144.90 - 158.90 0.7894 times
Fri 21 November 2025 153.55 (-9.09%) 168.90 151.45 - 171.85 1.2305 times
Fri 14 November 2025 168.90 (-6.14%) 179.40 164.00 - 194.00 1.8937 times
Fri 07 November 2025 179.95 (-3.33%) 186.15 176.45 - 197.65 3.3707 times
Fri 31 October 2025 186.15 (1.97%) 176.65 176.55 - 196.95 3.0584 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 132.7 and 144.2

Monthly Target 1124.63
Monthly Target 2129.27
Monthly Target 3136.13333333333
Monthly Target 4140.77
Monthly Target 5147.63

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (0.53%) 133.20 131.50 - 143.00 0.0644 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2187 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7593 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9864 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.0271 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5981 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.7776 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0904 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2759 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2021 times
Fri 28 March 2025 115.50 (-3.55%) 120.85 108.00 - 130.90 0.7231 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 132.7 and 144.2

Yearly Target 1124.63
Yearly Target 2129.27
Yearly Target 3136.13333333333
Yearly Target 4140.77
Yearly Target 5147.63

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (0.53%) 133.20 131.50 - 143.00 0.0101 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 2.0119 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.978 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tolins Tyres 544254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.62 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 135.02
12 day DMA 134.15
20 day DMA 133.97
35 day DMA 139.49
50 day DMA 152.2
100 day DMA 160.14
150 day DMA 158.82
200 day DMA 150.4

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21134.37135.2
12 day EMA134.48134.58134.92
20 day EMA136.42136.69137.11
35 day EMA144.01144.61145.31
50 day EMA152.12152.86153.68

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02134.88134.55
12 day SMA134.15134133.86
20 day SMA133.97134.03134.04
35 day SMA139.49140.33141.23
50 day SMA152.2153.25154.25
100 day SMA160.14160.34160.5
150 day SMA158.82158.82158.83
200 day SMA150.4150.37150.31

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top