ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 126.5 and 131.5

Intraday Target 1122.78
Intraday Target 2125.22
Intraday Target 3127.78333333333
Intraday Target 4130.22
Intraday Target 5132.78

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 127.65 (-1.01%) 125.35 125.35 - 130.35 0.8203 times
Wed 14 January 2026 128.95 (-0.62%) 130.10 127.50 - 132.00 0.5486 times
Tue 13 January 2026 129.75 (-0.46%) 130.15 128.50 - 130.15 0.4703 times
Mon 12 January 2026 130.35 (-0.04%) 130.30 126.95 - 130.90 1.0149 times
Fri 09 January 2026 130.40 (-0.65%) 131.00 127.00 - 132.00 1.2134 times
Thu 08 January 2026 131.25 (-1.98%) 132.85 129.80 - 133.75 0.6674 times
Wed 07 January 2026 133.90 (0.9%) 132.15 131.65 - 134.45 0.7925 times
Tue 06 January 2026 132.70 (-1.96%) 135.40 131.50 - 136.30 1.2149 times
Mon 05 January 2026 135.35 (-2.8%) 136.25 135.05 - 137.75 0.5443 times
Fri 02 January 2026 139.25 (4%) 133.00 132.40 - 143.00 2.7134 times
Thu 01 January 2026 133.90 (0.53%) 133.20 132.55 - 135.20 0.9714 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 123.18 and 129.83

Weekly Target 1121.68
Weekly Target 2124.67
Weekly Target 3128.33333333333
Weekly Target 4131.32
Weekly Target 5134.98

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.3984 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 0.6188 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 0.8836 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 0.5997 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.4129 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 0.9987 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.5747 times
Fri 28 November 2025 148.80 (-3.09%) 158.90 144.90 - 158.90 1.112 times
Fri 21 November 2025 153.55 (-9.09%) 168.90 151.45 - 171.85 1.7334 times
Fri 14 November 2025 168.90 (-6.14%) 179.40 164.00 - 194.00 2.6678 times
Fri 07 November 2025 179.95 (-3.33%) 186.15 176.45 - 197.65 4.7486 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 117.68 and 135.33

Monthly Target 1114.35
Monthly Target 2121
Monthly Target 3132
Monthly Target 4138.65
Monthly Target 5149.65

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 127.65 (-4.17%) 133.20 125.35 - 143.00 0.1128 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2176 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7556 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9816 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.0027 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5951 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.7738 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0851 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2746 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2011 times
Fri 28 March 2025 115.50 (-3.55%) 120.85 108.00 - 130.90 0.7196 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 117.68 and 135.33

Yearly Target 1114.35
Yearly Target 2121
Yearly Target 3132
Yearly Target 4138.65
Yearly Target 5149.65

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 127.65 (-4.17%) 133.20 125.35 - 143.00 0.0177 times
Wed 31 December 2025 133.20 (-32.3%) 195.05 108.00 - 224.60 2.0068 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.9755 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 129.42
12 day DMA 132.22
20 day DMA 132.57
35 day DMA 135.47
50 day DMA 144.98
100 day DMA 159.07
150 day DMA 158.36
200 day DMA 150.76

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43130.32131.01
12 day EMA131.27131.93132.47
20 day EMA133.49134.1134.64
35 day EMA140.47141.22141.94
50 day EMA147.06147.85148.62

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42130.14131.13
12 day SMA132.22132.5132.7
20 day SMA132.57132.85133.13
35 day SMA135.47136.09136.59
50 day SMA144.98146.28147.44
100 day SMA159.07159.23159.37
150 day SMA158.36158.5158.6
200 day SMA150.76150.71150.63

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top