ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 140.5 and 143.6

Intraday Target 1139.97
Intraday Target 2141.03
Intraday Target 3143.06666666667
Intraday Target 4144.13
Intraday Target 5146.17

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 04 December 2025 142.10 (-0.8%) 143.50 142.00 - 145.10 0.3572 times
Wed 03 December 2025 143.25 (-2.45%) 147.25 142.05 - 147.25 1.1428 times
Tue 02 December 2025 146.85 (-1.34%) 148.60 145.30 - 148.60 0.3223 times
Mon 01 December 2025 148.85 (0.03%) 149.05 148.00 - 152.10 0.7705 times
Fri 28 November 2025 148.80 (0.47%) 145.00 145.00 - 149.50 0.8179 times
Thu 27 November 2025 148.10 (-1.04%) 150.25 147.45 - 150.25 1.3022 times
Wed 26 November 2025 149.65 (2.39%) 146.10 146.00 - 150.75 1.1816 times
Tue 25 November 2025 146.15 (-0.71%) 145.25 144.90 - 149.20 1.2183 times
Mon 24 November 2025 147.20 (-4.14%) 158.90 146.90 - 158.90 1.2891 times
Fri 21 November 2025 153.55 (-4.39%) 160.60 151.45 - 160.60 1.5981 times
Thu 20 November 2025 160.60 (-0.83%) 162.50 160.00 - 163.05 0.4193 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 137 and 147.1

Weekly Target 1135.3
Weekly Target 2138.7
Weekly Target 3145.4
Weekly Target 4148.8
Weekly Target 5155.5

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 04 December 2025 142.10 (-4.5%) 149.05 142.00 - 152.10 0.1981 times
Fri 28 November 2025 148.80 (-3.09%) 158.90 144.90 - 158.90 0.4437 times
Fri 21 November 2025 153.55 (-9.09%) 168.90 151.45 - 171.85 0.6917 times
Fri 14 November 2025 168.90 (-6.14%) 179.40 164.00 - 194.00 1.0646 times
Fri 07 November 2025 179.95 (-3.33%) 186.15 176.45 - 197.65 1.8949 times
Fri 31 October 2025 186.15 (1.97%) 176.65 176.55 - 196.95 1.7193 times
Thu 23 October 2025 182.55 (13.88%) 161.20 159.50 - 187.00 2.0141 times
Fri 17 October 2025 160.30 (-5.12%) 172.90 156.35 - 172.90 0.6937 times
Fri 10 October 2025 168.95 (-3.26%) 173.00 165.05 - 176.55 0.655 times
Fri 03 October 2025 174.65 (-0.8%) 185.90 169.95 - 185.90 0.6249 times
Fri 26 September 2025 176.05 (-5.48%) 181.10 171.95 - 201.00 3.151 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 137 and 147.1

Monthly Target 1135.3
Monthly Target 2138.7
Monthly Target 3145.4
Monthly Target 4148.8
Monthly Target 5155.5

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 04 December 2025 142.10 (-4.5%) 149.05 142.00 - 152.10 0.0351 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7247 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9415 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 4.7984 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5708 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.7422 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0408 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2634 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.1929 times
Fri 28 March 2025 115.50 (-3.55%) 120.85 108.00 - 130.90 0.6902 times
Fri 28 February 2025 119.75 (-27.8%) 164.90 116.85 - 169.95 0.8241 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres 544254 are 66.75 and 183.35

Yearly Target 141.63
Yearly Target 291.87
Yearly Target 3158.23333333333
Yearly Target 4208.47
Yearly Target 5274.83

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 04 December 2025 142.10 (-27.78%) 195.05 108.00 - 224.60 1.3395 times
Tue 31 December 2024 196.75 (0%) 235.00 156.40 - 259.00 0.6605 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres 544254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres 544254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 131, while middle bands are at 146 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (544254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.11 and TolinsTyres 544254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 145.97
12 day DMA 149.75
20 day DMA 160.22
35 day DMA 167.82
50 day DMA 170.31
100 day DMA 165.27
150 day DMA 158.18
200 day DMA 150.53

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA145.3146.9148.72
12 day EMA151.13152.77154.5
20 day EMA157.03158.6160.21
35 day EMA163.32164.57165.82
50 day EMA169.61170.73171.85

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97147.17148.45
12 day SMA149.75151.52153.27
20 day SMA160.22162.17164.65
35 day SMA167.82168.49169.23
50 day SMA170.31171.19172.18
100 day SMA165.27165.54165.76
150 day SMA158.18158.07157.98
200 day SMA150.53150.61150.72

Videos related to: TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top