ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 204.15 and 208.4

Intraday Target 1203.3
Intraday Target 2205
Intraday Target 3207.55
Intraday Target 4209.25
Intraday Target 5211.8

Daily price and volume Kross

Date Closing Open Range Volume
Fri 21 August 2026 206.70 (-1.74%) 209.20 205.85 - 210.10 0.4088 times
Thu 20 August 2026 210.35 (6.02%) 200.30 200.05 - 215.00 1.7768 times
Wed 19 August 2026 198.40 (-1.98%) 204.50 197.45 - 204.50 0.2477 times
Tue 18 August 2026 202.40 (-1.29%) 203.05 201.60 - 207.80 0.6375 times
Mon 17 August 2026 205.05 (-2.45%) 210.00 203.75 - 211.00 0.9812 times
Fri 14 August 2026 210.20 (3.55%) 205.00 202.80 - 212.00 1.9134 times
Thu 13 August 2026 203.00 (-0.88%) 206.70 202.05 - 206.70 0.5767 times
Wed 12 August 2026 204.80 (1.34%) 200.00 200.00 - 211.80 2.5102 times
Tue 11 August 2026 202.10 (-1.87%) 208.00 200.60 - 208.00 0.5875 times
Mon 10 August 2026 205.95 (1.5%) 205.30 202.35 - 206.80 0.3602 times
Fri 07 August 2026 202.90 (1.07%) 199.80 199.45 - 204.00 0.2764 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 193.3 and 210.85

Weekly Target 1188.83
Weekly Target 2197.77
Weekly Target 3206.38333333333
Weekly Target 4215.32
Weekly Target 5223.93

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 21 August 2026 206.70 (-1.67%) 210.00 197.45 - 215.00 0.6096 times
Fri 14 August 2026 210.20 (3.6%) 205.30 200.00 - 212.00 0.8948 times
Fri 07 August 2026 202.90 (3.47%) 197.20 196.55 - 210.00 0.317 times
Fri 31 July 2026 196.10 (-4.62%) 208.90 188.65 - 208.90 0.9561 times
Fri 24 July 2026 205.60 (6.78%) 195.10 195.05 - 224.25 5.6016 times
Fri 17 July 2026 192.55 (3.77%) 185.00 184.10 - 195.00 0.2808 times
Fri 10 July 2026 185.55 (1.84%) 184.05 177.30 - 187.90 0.302 times
Fri 03 July 2026 182.20 (-3.6%) 191.30 181.50 - 191.30 0.2947 times
Thu 25 June 2026 189.00 (0.37%) 191.80 188.50 - 201.85 0.4588 times
Fri 19 June 2026 188.30 (3.09%) 184.50 183.00 - 193.65 0.2845 times
Fri 12 June 2026 182.65 (2.1%) 177.85 175.70 - 185.95 0.4812 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 201.63 and 220.08

Monthly Target 1187.63
Monthly Target 2197.17
Monthly Target 3206.08333333333
Monthly Target 4215.62
Monthly Target 5224.53

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 21 August 2026 206.70 (5.41%) 197.20 196.55 - 215.00 0.423 times
Fri 31 July 2026 196.10 (6.72%) 183.05 177.30 - 224.25 1.7068 times
Tue 30 June 2026 183.75 (-3.77%) 194.00 175.70 - 201.85 0.4331 times
Fri 29 May 2026 190.95 (3.08%) 183.00 182.55 - 230.90 1.5439 times
Thu 30 April 2026 185.25 (16.95%) 167.95 150.80 - 199.50 0.3233 times
Mon 30 March 2026 158.40 (-19.7%) 184.05 157.80 - 203.00 0.3375 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.3645 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 4.1808 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.4437 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.2434 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.567 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 178.75 and 258.85

Yearly Target 1116.03
Yearly Target 2161.37
Yearly Target 3196.13333333333
Yearly Target 4241.47
Yearly Target 5276.23

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 21 August 2026 206.70 (11.64%) 187.95 150.80 - 230.90 0.8556 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.554 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.5904 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.39 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 204.58
12 day DMA 204.38
20 day DMA 202.06
35 day DMA 197.9
50 day DMA 194.49
100 day DMA 191.28
150 day DMA 193.39
200 day DMA 189.84

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61205.07202.43
12 day EMA204.28203.84202.66
20 day EMA202.51202.07201.2
35 day EMA198.5198.02197.29
50 day EMA194.58194.09193.43

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA204.58205.28203.81
12 day SMA204.38204.25204.04
20 day SMA202.06202.01201.77
35 day SMA197.9197.31196.52
50 day SMA194.49193.96193.44
100 day SMA191.28190.9190.41
150 day SMA193.39193.39193.4
200 day SMA189.84189.73189.59

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top