ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 158.28 and 163.28

Intraday Target 1157.23
Intraday Target 2159.32
Intraday Target 3162.23333333333
Intraday Target 4164.32
Intraday Target 5167.23

Daily price and volume Kross

Date Closing Open Range Volume
Wed 10 December 2025 161.40 (-0.59%) 163.05 160.15 - 165.15 0.566 times
Tue 09 December 2025 162.35 (0.87%) 161.95 156.30 - 163.35 0.9374 times
Mon 08 December 2025 160.95 (-2.72%) 165.05 160.00 - 165.05 0.6104 times
Fri 05 December 2025 165.45 (-0.27%) 165.95 160.55 - 165.95 0.6335 times
Thu 04 December 2025 165.90 (-0.18%) 169.40 164.15 - 169.40 0.5308 times
Wed 03 December 2025 166.20 (-1.8%) 167.25 165.85 - 171.95 0.6745 times
Tue 02 December 2025 169.25 (-2.05%) 172.00 168.80 - 173.05 0.76 times
Mon 01 December 2025 172.80 (2.7%) 169.35 168.45 - 174.00 1.2098 times
Fri 28 November 2025 168.25 (4.99%) 160.30 159.45 - 169.90 2.0602 times
Thu 27 November 2025 160.25 (0.82%) 159.60 159.30 - 165.15 2.0174 times
Wed 26 November 2025 158.95 (-1.15%) 160.10 158.00 - 162.90 0.4388 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 154.43 and 163.28

Weekly Target 1152.1
Weekly Target 2156.75
Weekly Target 3160.95
Weekly Target 4165.6
Weekly Target 5169.8

Weekly price and volumes for Kross

Date Closing Open Range Volume
Wed 10 December 2025 161.40 (-2.45%) 165.05 156.30 - 165.15 0.3417 times
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.6156 times
Fri 28 November 2025 168.25 (2.12%) 164.55 158.00 - 169.90 1.0846 times
Fri 21 November 2025 164.75 (-9.73%) 176.15 163.85 - 176.15 1.0747 times
Fri 14 November 2025 182.50 (4.02%) 175.45 173.00 - 184.30 0.6122 times
Fri 07 November 2025 175.45 (-3.6%) 181.40 174.50 - 185.00 0.5194 times
Fri 31 October 2025 182.00 (-2.36%) 183.80 181.30 - 186.00 0.7903 times
Thu 23 October 2025 186.40 (3.21%) 179.00 176.10 - 187.10 0.7296 times
Fri 17 October 2025 180.60 (-4.49%) 188.30 178.10 - 189.70 1.2606 times
Fri 10 October 2025 189.10 (-4.52%) 198.05 187.60 - 202.45 2.9713 times
Fri 03 October 2025 198.05 (-0.55%) 202.10 191.00 - 204.10 3.4022 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 150 and 167.7

Monthly Target 1146.2
Monthly Target 2153.8
Monthly Target 3163.9
Monthly Target 4171.5
Monthly Target 5181.6

Monthly price and volumes Kross

Date Closing Open Range Volume
Wed 10 December 2025 161.40 (-4.07%) 169.35 156.30 - 174.00 0.0449 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1544 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.3595 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 3.4847 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 4.5979 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.251 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.5678 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1964 times
Wed 30 April 2025 163.20 (-2.13%) 164.85 157.00 - 177.00 0.1544 times
Fri 28 March 2025 166.75 (-0.18%) 170.40 158.60 - 198.35 0.1891 times
Fri 28 February 2025 167.05 (-9.34%) 186.40 146.65 - 205.20 0.1712 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 108.78 and 199.28

Yearly Target 191.23
Yearly Target 2126.32
Yearly Target 3181.73333333333
Yearly Target 4216.82
Yearly Target 5272.23

Yearly price and volumes Kross

Date Closing Open Range Volume
Wed 10 December 2025 161.40 (-24.28%) 212.00 146.65 - 237.15 1.4404 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.5596 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kross (544253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.44 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 163.21
12 day DMA 164.38
20 day DMA 166.61
35 day DMA 172.74
50 day DMA 178.24
100 day DMA 185.65
150 day DMA 184.8
200 day DMA 181.96

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA163163.8164.52
12 day EMA164.93165.57166.15
20 day EMA167.55168.2168.81
35 day EMA173.42174.13174.82
50 day EMA179.72180.47181.21

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA163.21164.17165.55
12 day SMA164.38164.24164.44
20 day SMA166.61167.55168.12
35 day SMA172.74173.29173.88
50 day SMA178.24179.13180.26
100 day SMA185.65185.98186.28
150 day SMA184.8184.79184.78
200 day SMA181.96182.14182.31

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top