Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 180.8 and 187.7
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 186.23333333333 |
| Intraday Target 4 | 189.17 |
| Intraday Target 5 | 193.13 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (-1.88%) | 190.00 | 183.30 - 190.20 | 0.3334 times | Thu 23 April 2026 | 188.75 (-2.13%) | 192.00 | 187.25 - 195.00 | 0.8685 times | Wed 22 April 2026 | 192.85 (-1.13%) | 196.90 | 191.85 - 196.90 | 0.4632 times | Tue 21 April 2026 | 195.05 (0.21%) | 192.05 | 192.05 - 198.00 | 0.5934 times | Mon 20 April 2026 | 194.65 (0.03%) | 192.20 | 190.45 - 199.50 | 1.5097 times | Fri 17 April 2026 | 194.60 (1.88%) | 191.10 | 190.00 - 197.60 | 1.1833 times | Thu 16 April 2026 | 191.00 (0.03%) | 194.00 | 188.70 - 194.25 | 1.054 times | Wed 15 April 2026 | 190.95 (2.28%) | 187.10 | 187.10 - 192.80 | 1.8432 times | Mon 13 April 2026 | 186.70 (-0.03%) | 182.45 | 177.90 - 189.00 | 1.1756 times | Fri 10 April 2026 | 186.75 (1.25%) | 188.50 | 186.00 - 191.00 | 0.9756 times | Thu 09 April 2026 | 184.45 (0.19%) | 185.00 | 179.35 - 187.70 | 1.3718 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 176.15 and 192.35
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 189.33333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.5846 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.8155 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 1.4945 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 1.2469 times | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 1.2017 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 1.4206 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.7347 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.59 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.5795 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 1.3321 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 1.2302 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 168 and 216.7
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (16.92%) | 167.95 | 150.80 - 199.50 | 0.1555 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.1723 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1861 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.1347 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2265 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1243 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2895 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.8061 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.7026 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2021 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4573 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 128.93 and 207.08
| Yearly Target 1 | 110.17 |
| Yearly Target 2 | 147.68 |
| Yearly Target 3 | 188.31666666667 |
| Yearly Target 4 | 225.83 |
| Yearly Target 5 | 266.47 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (0.03%) | 187.95 | 150.80 - 228.95 | 0.5455 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.7787 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6758 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.25
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 154, while middle bands are at 167 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 191.3 |
| 12 day DMA | 189.59 |
| 20 day DMA | 179.33 |
| 35 day DMA | 181.63 |
| 50 day DMA | 190.25 |
| 100 day DMA | 189.69 |
| 150 day DMA | 189.48 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.27 | 191.31 | 192.59 |
| 12 day EMA | 187.18 | 187.54 | 187.32 |
| 20 day EMA | 185.36 | 185.38 | 185.02 |
| 35 day EMA | 187.93 | 188.09 | 188.05 |
| 50 day EMA | 191.72 | 191.99 | 192.12 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.3 | 193.18 | 193.63 |
| 12 day SMA | 189.59 | 187.93 | 185.87 |
| 20 day SMA | 179.33 | 178.12 | 177.27 |
| 35 day SMA | 181.63 | 181.97 | 182.26 |
| 50 day SMA | 190.25 | 190.65 | 191.14 |
| 100 day SMA | 189.69 | 189.42 | 189.14 |
| 150 day SMA | 189.48 | 189.7 | 189.93 |
| 200 day SMA | 189.06 | 189.11 | 189.15 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
