Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 249.03 and 259.78
| Intraday Target 1 | 240.52 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 251.26666666667 |
| Intraday Target 4 | 257.53 |
| Intraday Target 5 | 262.02 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-0.33%) | 250.25 | 245.00 - 255.75 | 0.3181 times | Mon 05 October 2026 | 253.90 (-1.8%) | 259.15 | 251.85 - 264.35 | 0.358 times | Thu 01 October 2026 | 258.55 (-1.2%) | 266.05 | 252.60 - 266.60 | 0.3955 times | Tue 29 September 2026 | 261.70 (0.6%) | 261.00 | 252.65 - 267.75 | 0.3695 times | Mon 28 September 2026 | 260.15 (-2.86%) | 267.00 | 258.35 - 270.80 | 0.3781 times | Fri 25 September 2026 | 267.80 (-1.81%) | 280.10 | 260.80 - 280.10 | 0.582 times | Thu 24 September 2026 | 272.75 (-1.98%) | 277.85 | 268.40 - 279.15 | 1.1905 times | Wed 23 September 2026 | 278.25 (8.86%) | 259.00 | 257.95 - 282.90 | 3.2929 times | Tue 22 September 2026 | 255.60 (-0.54%) | 259.70 | 254.40 - 262.75 | 0.8612 times | Mon 21 September 2026 | 257.00 (7.46%) | 239.10 | 238.10 - 261.60 | 2.2541 times | Fri 18 September 2026 | 239.15 (-1.34%) | 244.45 | 237.60 - 248.75 | 1.1953 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 239.35 and 258.7
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 254.13333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.2687 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.4542 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 3.251 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 1.2822 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 2.1821 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2901 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.6374 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.5469 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.8028 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2844 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.8578 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 238.23 and 259.83
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 254.88333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-3.31%) | 266.05 | 245.00 - 266.60 | 0.096 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.6365 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.5225 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.487 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3773 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.3451 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2817 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.294 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3175 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.6424 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3865 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 201.93 and 334.03
| Yearly Target 1 | 96.82 |
| Yearly Target 2 | 174.93 |
| Yearly Target 3 | 228.91666666667 |
| Yearly Target 4 | 307.03 |
| Yearly Target 5 | 361.02 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (36.67%) | 187.95 | 150.80 - 282.90 | 0.989 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.4573 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5537 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 21 points
Upper Bollinger band is at 286 and lower is at 203, while middle bands are at 224 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.5 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 258.36 |
| 20 day DMA | 243.87 |
| 35 day DMA | 229.06 |
| 50 day DMA | 220.62 |
| 100 day DMA | 205.07 |
| 150 day DMA | 198.96 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 258.73 | 261.14 |
| 12 day EMA | 253.69 | 253.81 | 253.79 |
| 20 day EMA | 246.25 | 245.53 | 244.65 |
| 35 day EMA | 235.12 | 234.06 | 232.89 |
| 50 day EMA | 223.02 | 221.79 | 220.48 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 260.42 | 264.19 |
| 12 day SMA | 258.36 | 256.07 | 254.06 |
| 20 day SMA | 243.87 | 241.79 | 239.48 |
| 35 day SMA | 229.06 | 227.63 | 226.22 |
| 50 day SMA | 220.62 | 219.66 | 218.8 |
| 100 day SMA | 205.07 | 204.79 | 204.5 |
| 150 day SMA | 198.96 | 198.65 | 198.42 |
| 200 day SMA | 199.05 | 198.59 | 198.13 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
