ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 181.9 and 186.25

Intraday Target 1181.1
Intraday Target 2182.7
Intraday Target 3185.45
Intraday Target 4187.05
Intraday Target 5189.8

Daily price and volume Kross

Date Closing Open Range Volume
Mon 15 June 2026 184.30 (0.9%) 184.50 183.85 - 188.20 0.8915 times
Fri 12 June 2026 182.65 (3.34%) 180.00 179.30 - 183.85 1.0806 times
Thu 11 June 2026 176.75 (-1.97%) 179.00 175.70 - 179.90 0.4614 times
Wed 10 June 2026 180.30 (-1.98%) 185.00 178.25 - 185.00 0.5665 times
Tue 09 June 2026 183.95 (1.24%) 185.00 181.45 - 185.95 1.3097 times
Mon 08 June 2026 181.70 (1.57%) 177.85 176.85 - 184.80 1.5846 times
Fri 05 June 2026 178.90 (-6.53%) 193.00 176.50 - 193.00 2.6148 times
Thu 04 June 2026 191.40 (0.16%) 190.00 190.00 - 195.00 0.8794 times
Wed 03 June 2026 191.10 (-0.65%) 194.75 188.45 - 194.75 0.2168 times
Tue 02 June 2026 192.35 (1.29%) 189.90 186.00 - 193.10 0.3947 times
Mon 01 June 2026 189.90 (-0.55%) 194.00 188.00 - 198.00 1.6642 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 181.9 and 186.25

Weekly Target 1181.1
Weekly Target 2182.7
Weekly Target 3185.45
Weekly Target 4187.05
Weekly Target 5189.8

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 15 June 2026 184.30 (0.9%) 184.50 183.85 - 188.20 0.1029 times
Fri 12 June 2026 182.65 (2.1%) 177.85 175.70 - 185.95 0.5777 times
Fri 05 June 2026 178.90 (-6.31%) 194.00 176.50 - 198.00 0.6663 times
Fri 29 May 2026 190.95 (0.55%) 190.00 190.00 - 199.75 0.3343 times
Fri 22 May 2026 189.90 (0.56%) 188.50 182.55 - 198.05 0.4774 times
Fri 15 May 2026 188.85 (-16.33%) 226.50 188.00 - 230.90 3.3619 times
Fri 08 May 2026 225.70 (21.84%) 183.00 183.00 - 229.90 3.8082 times
Thu 30 April 2026 185.25 (0.03%) 184.00 182.80 - 191.80 0.0967 times
Fri 24 April 2026 185.20 (-4.83%) 192.20 183.30 - 199.50 0.2399 times
Fri 17 April 2026 194.60 (4.2%) 182.45 177.90 - 197.60 0.3347 times
Fri 10 April 2026 186.75 (16.94%) 159.05 157.20 - 191.00 0.6134 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 168.85 and 191.15

Monthly Target 1163.7
Monthly Target 2174
Monthly Target 3186
Monthly Target 4196.3
Monthly Target 5208.3

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 15 June 2026 184.30 (-3.48%) 194.00 175.70 - 198.00 0.1893 times
Fri 29 May 2026 190.95 (3.08%) 183.00 182.55 - 230.90 1.122 times
Thu 30 April 2026 185.25 (16.95%) 167.95 150.80 - 199.50 0.235 times
Mon 30 March 2026 158.40 (-19.7%) 184.05 157.80 - 203.00 0.2453 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.2649 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 3.0383 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.3224 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1769 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.4121 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 3.9939 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 5.2698 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 127.5 and 207.6

Yearly Target 1108.57
Yearly Target 2146.43
Yearly Target 3188.66666666667
Yearly Target 4226.53
Yearly Target 5268.77

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 15 June 2026 184.30 (-0.46%) 187.95 150.80 - 230.90 0.6929 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.6718 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.6352 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 181.59
12 day DMA 185.35
20 day DMA 187.5
35 day DMA 191.84
50 day DMA 189.1
100 day DMA 192.26
150 day DMA 188.27
200 day DMA 190.89

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA182.54181.66181.16
12 day EMA184.81184.9185.31
20 day EMA186.75187.01187.47
35 day EMA186.39186.51186.74
50 day EMA186.34186.42186.57

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA181.59181.07180.32
12 day SMA185.35185.92186.78
20 day SMA187.5187.73188.21
35 day SMA191.84191.96192.25
50 day SMA189.1188.58188.2
100 day SMA192.26192.41192.57
150 day SMA188.27188.25188.25
200 day SMA190.89190.81190.7

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top