Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 203.05 and 211.75
| Intraday Target 1 | 196.23 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 204.93333333333 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 213.63 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 206.10 (2.92%) | 201.05 | 200.00 - 208.70 | 1.0998 times | Mon 02 February 2026 | 200.25 (1.21%) | 193.85 | 190.25 - 201.20 | 0.8956 times | Sun 01 February 2026 | 197.85 (2.12%) | 193.75 | 190.95 - 198.30 | 0.3933 times | Fri 30 January 2026 | 193.75 (-1.05%) | 195.00 | 186.00 - 202.00 | 2.306 times | Thu 29 January 2026 | 195.80 (1.29%) | 193.75 | 190.55 - 199.50 | 0.6647 times | Wed 28 January 2026 | 193.30 (-1.8%) | 199.95 | 189.60 - 199.95 | 0.5002 times | Tue 27 January 2026 | 196.85 (1.47%) | 193.35 | 187.35 - 199.15 | 0.6216 times | Fri 23 January 2026 | 194.00 (-4.17%) | 204.65 | 191.00 - 205.90 | 0.9787 times | Thu 22 January 2026 | 202.45 (7.32%) | 188.85 | 188.85 - 205.30 | 1.698 times | Wed 21 January 2026 | 188.65 (-3.45%) | 196.00 | 185.55 - 196.40 | 0.8421 times | Tue 20 January 2026 | 195.40 (2.09%) | 195.30 | 189.45 - 198.05 | 1.8475 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 198.18 and 216.63
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 213.12 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 206.10 (6.37%) | 193.75 | 190.25 - 208.70 | 0.1106 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.1895 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 0.2677 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1281 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9251 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.5105 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4884 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.1 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1827 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0974 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 0.1716 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 198.18 and 216.63
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 206.10 (6.37%) | 193.75 | 190.25 - 208.70 | 0.0261 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.1078 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2237 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1227 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2859 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7707 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6559 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1996 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4515 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1561 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1227 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 195.83 and 233.88
| Yearly Target 1 | 167.03 |
| Yearly Target 2 | 186.57 |
| Yearly Target 3 | 205.08333333333 |
| Yearly Target 4 | 224.62 |
| Yearly Target 5 | 243.13 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 206.10 (11.32%) | 187.95 | 185.55 - 223.60 | 0.4605 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8403 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6992 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.88
Munafa value: 90 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 196.32 |
| 20 day DMA | 199.32 |
| 35 day DMA | 195.13 |
| 50 day DMA | 186.1 |
| 100 day DMA | 189.45 |
| 150 day DMA | 188.38 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 197.33 | 195.87 |
| 12 day EMA | 198.26 | 196.84 | 196.22 |
| 20 day EMA | 196.84 | 195.87 | 195.41 |
| 35 day EMA | 191.39 | 190.52 | 189.95 |
| 50 day EMA | 185.86 | 185.03 | 184.41 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 196.19 | 195.51 |
| 12 day SMA | 196.32 | 195.68 | 195.58 |
| 20 day SMA | 199.32 | 199.09 | 199.34 |
| 35 day SMA | 195.13 | 194.32 | 193.33 |
| 50 day SMA | 186.1 | 185.28 | 184.62 |
| 100 day SMA | 189.45 | 189.57 | 189.83 |
| 150 day SMA | 188.38 | 188.33 | 188.23 |
| 200 day SMA | 185.36 | 185.16 | 184.98 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
