ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 155.25 and 165.2

Intraday Target 1147.13
Intraday Target 2153.42
Intraday Target 3157.08333333333
Intraday Target 4163.37
Intraday Target 5167.03

Daily price and volume Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.70 (-1.18%) 158.65 150.80 - 160.75 1.5653 times
Wed 01 April 2026 161.60 (2.02%) 167.95 159.05 - 170.85 1.1474 times
Mon 30 March 2026 158.40 (-3.3%) 161.00 157.80 - 162.95 0.8756 times
Fri 27 March 2026 163.80 (-3.73%) 167.00 161.00 - 168.95 1.0307 times
Wed 25 March 2026 170.15 (0.98%) 171.90 169.00 - 174.00 0.4865 times
Tue 24 March 2026 168.50 (4.63%) 165.00 164.95 - 172.00 1.3411 times
Mon 23 March 2026 161.05 (-6.23%) 172.45 159.05 - 172.45 0.5999 times
Fri 20 March 2026 171.75 (-5.11%) 184.95 170.90 - 185.55 1.7403 times
Thu 19 March 2026 181.00 (-3.44%) 184.05 180.05 - 185.50 0.5593 times
Wed 18 March 2026 187.45 (2.77%) 183.35 182.50 - 190.30 0.654 times
Tue 17 March 2026 182.40 (0.52%) 184.65 181.05 - 184.65 0.2997 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 145.23 and 165.28

Weekly Target 1140.4
Weekly Target 2150.05
Weekly Target 3160.45
Weekly Target 4170.1
Weekly Target 5180.5

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.70 (-2.5%) 161.00 150.80 - 170.85 1.1437 times
Fri 27 March 2026 163.80 (-4.63%) 172.45 159.05 - 174.00 1.1023 times
Fri 20 March 2026 171.75 (-4.5%) 181.10 170.90 - 190.30 1.3031 times
Fri 13 March 2026 179.85 (-5.94%) 189.95 179.30 - 200.00 0.674 times
Fri 06 March 2026 191.20 (-3.07%) 184.05 184.05 - 203.00 0.5412 times
Fri 27 February 2026 197.25 (-4.48%) 206.55 195.05 - 208.15 0.5316 times
Fri 20 February 2026 206.50 (-4.57%) 216.00 205.00 - 228.95 1.2219 times
Fri 13 February 2026 216.40 (5.51%) 209.45 205.55 - 219.00 1.1285 times
Fri 06 February 2026 205.10 (5.86%) 193.75 190.25 - 217.95 1.3297 times
Fri 30 January 2026 193.75 (-0.13%) 193.35 186.00 - 202.00 1.0242 times
Fri 23 January 2026 194.00 (-2.24%) 197.50 185.55 - 205.90 1.4467 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 145.23 and 165.28

Monthly Target 1140.4
Monthly Target 2150.05
Monthly Target 3160.45
Monthly Target 4170.1
Monthly Target 5180.5

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.70 (0.82%) 167.95 150.80 - 170.85 0.0387 times
Mon 30 March 2026 158.40 (-19.7%) 184.05 157.80 - 203.00 0.1744 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.1883 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 2.1601 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.2292 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1258 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.293 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.8395 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.7466 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.2045 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.4627 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 116.18 and 194.33

Yearly Target 1101.67
Yearly Target 2130.68
Yearly Target 3179.81666666667
Yearly Target 4208.83
Yearly Target 5257.97

Yearly price and volumes Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.70 (-13.75%) 187.95 150.80 - 228.95 0.5256 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.7931 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.6813 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 154, while middle bands are at 166 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 162.73
12 day DMA 170.6
20 day DMA 177.95
35 day DMA 191.22
50 day DMA 194.06
100 day DMA 187.49
150 day DMA 191.34
200 day DMA 189.27

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA162.63164.09165.34
12 day EMA169.63171.44173.23
20 day EMA176.17177.9179.61
35 day EMA183.72185.13186.51
50 day EMA191.25192.54193.8

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA162.73164.49164.38
12 day SMA170.6172.28174.5
20 day SMA177.95179.65181.43
35 day SMA191.22192.81194.06
50 day SMA194.06194.69195.43
100 day SMA187.49187.67187.86
150 day SMA191.34191.41191.48
200 day SMA189.27189.46189.67

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top