Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 175.6 and 183.55
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 177.02 |
| Intraday Target 3 | 182.13333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 190.08 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.85 (-4.46%) | 186.00 | 179.30 - 187.25 | 1.5662 times | Thu 12 March 2026 | 188.25 (-2.11%) | 190.00 | 185.30 - 192.00 | 0.4781 times | Wed 11 March 2026 | 192.30 (-2.71%) | 198.20 | 191.10 - 200.00 | 0.6686 times | Tue 10 March 2026 | 197.65 (7.21%) | 186.05 | 186.05 - 198.60 | 1.641 times | Mon 09 March 2026 | 184.35 (-3.58%) | 189.95 | 181.00 - 190.00 | 0.6289 times | Fri 06 March 2026 | 191.20 (0.74%) | 192.00 | 188.55 - 193.10 | 0.4908 times | Thu 05 March 2026 | 189.80 (0.8%) | 190.00 | 188.70 - 191.65 | 0.4989 times | Wed 04 March 2026 | 188.30 (-2.76%) | 189.25 | 186.20 - 191.95 | 1.6402 times | Mon 02 March 2026 | 193.65 (-1.83%) | 184.05 | 184.05 - 203.00 | 1.3713 times | Fri 27 February 2026 | 197.25 (-0.7%) | 195.05 | 195.05 - 201.00 | 1.0159 times | Thu 26 February 2026 | 198.65 (0.28%) | 201.95 | 197.55 - 204.65 | 0.5909 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 169.23 and 189.93
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 186.38333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.496 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.3983 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.3912 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 0.8992 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 0.8305 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 0.9786 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.7537 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 1.0647 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.5092 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 3.6786 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 29.8664 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 167.73 and 191.43
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 187.38333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.85 (-8.82%) | 184.05 | 179.30 - 203.00 | 0.0527 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1828 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0964 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2225 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1221 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2843 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7557 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6361 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1985 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.449 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1553 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 154.75 and 204.4
| Yearly Target 1 | 146.38 |
| Yearly Target 2 | 163.12 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 212.77 |
| Yearly Target 5 | 245.68 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.85 (-2.86%) | 187.95 | 179.30 - 228.95 | 0.4984 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8128 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6888 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.63
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 191.61 |
| 20 day DMA | 200.47 |
| 35 day DMA | 201.98 |
| 50 day DMA | 201.83 |
| 100 day DMA | 188.91 |
| 150 day DMA | 190.98 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.28 | 191 | 192.38 |
| 12 day EMA | 192.25 | 194.5 | 195.64 |
| 20 day EMA | 195.89 | 197.58 | 198.56 |
| 35 day EMA | 198.11 | 199.19 | 199.83 |
| 50 day EMA | 199.54 | 200.34 | 200.83 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 190.75 | 191.06 |
| 12 day SMA | 191.61 | 193.2 | 194.24 |
| 20 day SMA | 200.47 | 202.36 | 203.31 |
| 35 day SMA | 201.98 | 202.62 | 202.63 |
| 50 day SMA | 201.83 | 201.94 | 201.87 |
| 100 day SMA | 188.91 | 188.94 | 188.87 |
| 150 day SMA | 190.98 | 190.95 | 190.84 |
| 200 day SMA | 190.35 | 190.31 | 190.21 |


