ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 175.6 and 183.55

Intraday Target 1174.18
Intraday Target 2177.02
Intraday Target 3182.13333333333
Intraday Target 4184.97
Intraday Target 5190.08

Daily price and volume Kross

Date Closing Open Range Volume
Fri 13 March 2026 179.85 (-4.46%) 186.00 179.30 - 187.25 1.5662 times
Thu 12 March 2026 188.25 (-2.11%) 190.00 185.30 - 192.00 0.4781 times
Wed 11 March 2026 192.30 (-2.71%) 198.20 191.10 - 200.00 0.6686 times
Tue 10 March 2026 197.65 (7.21%) 186.05 186.05 - 198.60 1.641 times
Mon 09 March 2026 184.35 (-3.58%) 189.95 181.00 - 190.00 0.6289 times
Fri 06 March 2026 191.20 (0.74%) 192.00 188.55 - 193.10 0.4908 times
Thu 05 March 2026 189.80 (0.8%) 190.00 188.70 - 191.65 0.4989 times
Wed 04 March 2026 188.30 (-2.76%) 189.25 186.20 - 191.95 1.6402 times
Mon 02 March 2026 193.65 (-1.83%) 184.05 184.05 - 203.00 1.3713 times
Fri 27 February 2026 197.25 (-0.7%) 195.05 195.05 - 201.00 1.0159 times
Thu 26 February 2026 198.65 (0.28%) 201.95 197.55 - 204.65 0.5909 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 169.23 and 189.93

Weekly Target 1165.68
Weekly Target 2172.77
Weekly Target 3186.38333333333
Weekly Target 4193.47
Weekly Target 5207.08

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 13 March 2026 179.85 (-5.94%) 189.95 179.30 - 200.00 0.496 times
Fri 06 March 2026 191.20 (-3.07%) 184.05 184.05 - 203.00 0.3983 times
Fri 27 February 2026 197.25 (-4.48%) 206.55 195.05 - 208.15 0.3912 times
Fri 20 February 2026 206.50 (-4.57%) 216.00 205.00 - 228.95 0.8992 times
Fri 13 February 2026 216.40 (5.51%) 209.45 205.55 - 219.00 0.8305 times
Fri 06 February 2026 205.10 (5.86%) 193.75 190.25 - 217.95 0.9786 times
Fri 30 January 2026 193.75 (-0.13%) 193.35 186.00 - 202.00 0.7537 times
Fri 23 January 2026 194.00 (-2.24%) 197.50 185.55 - 205.90 1.0647 times
Fri 16 January 2026 198.45 (-3.99%) 205.95 197.15 - 207.95 0.5092 times
Fri 09 January 2026 206.70 (0.71%) 201.10 196.70 - 223.60 3.6786 times
Fri 02 January 2026 205.25 (5.26%) 193.60 181.50 - 214.00 29.8664 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 167.73 and 191.43

Monthly Target 1163.68
Monthly Target 2171.77
Monthly Target 3187.38333333333
Monthly Target 4195.47
Monthly Target 5211.08

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 13 March 2026 179.85 (-8.82%) 184.05 179.30 - 203.00 0.0527 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.1828 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 2.0964 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.2225 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1221 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.2843 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.7557 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.6361 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.1985 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.449 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1553 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 154.75 and 204.4

Yearly Target 1146.38
Yearly Target 2163.12
Yearly Target 3196.03333333333
Yearly Target 4212.77
Yearly Target 5245.68

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 13 March 2026 179.85 (-2.86%) 187.95 179.30 - 228.95 0.4984 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.8128 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.6888 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.63

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 188.48
12 day DMA 191.61
20 day DMA 200.47
35 day DMA 201.98
50 day DMA 201.83
100 day DMA 188.91
150 day DMA 190.98
200 day DMA 190.35

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA187.28191192.38
12 day EMA192.25194.5195.64
20 day EMA195.89197.58198.56
35 day EMA198.11199.19199.83
50 day EMA199.54200.34200.83

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA188.48190.75191.06
12 day SMA191.61193.2194.24
20 day SMA200.47202.36203.31
35 day SMA201.98202.62202.63
50 day SMA201.83201.94201.87
100 day SMA188.91188.94188.87
150 day SMA190.98190.95190.84
200 day SMA190.35190.31190.21

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top