Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 187.63 and 191.28
| Intraday Target 1 | 186.87 |
| Intraday Target 2 | 188.38 |
| Intraday Target 3 | 190.51666666667 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 194.17 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.90 (-0.99%) | 190.90 | 189.00 - 192.65 | 0.103 times | Thu 21 May 2026 | 191.80 (0.29%) | 190.35 | 190.35 - 198.05 | 0.2745 times | Wed 20 May 2026 | 191.25 (0.05%) | 188.45 | 186.90 - 191.60 | 0.1343 times | Tue 19 May 2026 | 191.15 (3.55%) | 184.80 | 182.90 - 193.50 | 0.4552 times | Mon 18 May 2026 | 184.60 (-2.25%) | 188.50 | 182.55 - 188.70 | 0.2765 times | Fri 15 May 2026 | 188.85 (-1.77%) | 190.80 | 188.15 - 195.00 | 0.4171 times | Thu 14 May 2026 | 192.25 (-7.66%) | 206.35 | 188.00 - 210.85 | 1.3614 times | Wed 13 May 2026 | 208.20 (2.56%) | 215.25 | 205.65 - 230.90 | 5.817 times | Tue 12 May 2026 | 203.00 (-9.62%) | 224.55 | 201.00 - 224.55 | 0.2681 times | Mon 11 May 2026 | 224.60 (-0.49%) | 226.50 | 216.40 - 229.15 | 0.8928 times | Fri 08 May 2026 | 225.70 (4.71%) | 221.95 | 216.65 - 229.90 | 3.4802 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 186.23 and 201.73
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 205.67 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4538 times | Fri 15 May 2026 | 188.85 (-16.33%) | 226.50 | 188.00 - 230.90 | 3.1957 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 3.62 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.0919 times | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.2281 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.3181 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 0.583 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 0.4864 times | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 0.4688 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 0.5542 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.2866 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 186.23 and 234.58
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 201.11666666667 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 249.47 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.90 (2.51%) | 183.00 | 182.55 - 230.90 | 0.7151 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.1563 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.1631 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1762 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.021 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2145 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1177 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2741 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.6566 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.5054 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1914 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 170.35 and 250.45
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 150.17 |
| Yearly Target 3 | 190.53333333333 |
| Yearly Target 4 | 230.27 |
| Yearly Target 5 | 270.63 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.90 (2.57%) | 187.95 | 150.80 - 230.90 | 0.6679 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.69 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6421 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 200.57 |
| 20 day DMA | 195.65 |
| 35 day DMA | 190.1 |
| 50 day DMA | 186.44 |
| 100 day DMA | 194.22 |
| 150 day DMA | 187.93 |
| 200 day DMA | 189.52 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 192.24 | 192.46 |
| 12 day EMA | 194.14 | 194.91 | 195.48 |
| 20 day EMA | 194.04 | 194.48 | 194.76 |
| 35 day EMA | 191.33 | 191.41 | 191.39 |
| 50 day EMA | 187.25 | 187.14 | 186.95 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 189.53 | 189.62 |
| 12 day SMA | 200.57 | 201.03 | 200.82 |
| 20 day SMA | 195.65 | 195.59 | 195.65 |
| 35 day SMA | 190.1 | 189.2 | 188.4 |
| 50 day SMA | 186.44 | 186.46 | 186.42 |
| 100 day SMA | 194.22 | 194.35 | 194.42 |
| 150 day SMA | 187.93 | 187.93 | 187.92 |
| 200 day SMA | 189.52 | 189.46 | 189.43 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
