ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544253 Historical charts - Kross Limited

Historical charts for Stock 544253 - Share Kross Limited trades in BSE

Moving Averages for

  • 5Day Average: 167.92
  • 12Day Average: 164.98
  • 20Day Average: 168.88
  • 50Day Average: 181.42
  • 100Day Average: 186.57
  • 150Day Average: 184.8

544253 Indicators & signals

Indicator MACD (12,26,9)

167.09, 171.56, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 16.21, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 165.45 160.55 to 165.95 -0.27% 0.57 times
04 Thu Dec 2025 165.90 164.15 to 169.40 -0.18% 0.47 times
03 Wed Dec 2025 166.20 165.85 to 171.95 -1.8% 0.6 times
02 Tue Dec 2025 169.25 168.80 to 173.05 -2.05% 0.68 times
01 Mon Dec 2025 172.80 168.45 to 174.00 2.7% 1.08 times
28 Fri Nov 2025 168.25 159.45 to 169.90 4.99% 1.84 times
27 Thu Nov 2025 160.25 159.30 to 165.15 0.82% 1.8 times
26 Wed Nov 2025 158.95 158.00 to 162.90 -1.15% 0.39 times
25 Tue Nov 2025 160.80 159.00 to 162.45 0.69% 0.51 times
24 Mon Nov 2025 159.70 159.00 to 166.95 -3.07% 1.45 times
21 Fri Nov 2025 164.75 164.15 to 167.55 -1.58% 1.16 times
20 Thu Nov 2025 167.40 165.00 to 171.95 1.82% 1.2 times

Technical analysis forecast for 544253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544253 544253 at this time. Stock is falling and might fall more.

It appears as if 544253 544253 gave a large move recently.

Stock of 544253 (544253) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544253 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.6 as stoploss in an intra day buy trade for a target of 169.5. However, stock will show a bearish move below 162.6.

Tomorrow's movement Prediction of 544253 is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544253 Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544253 Historical charts - Share Kross Limited

 

Back to top