ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544253 Historical charts - Kross Limited

Historical charts for Stock 544253 - Share Kross Limited trades in BSE

Moving Averages for

  • 5Day Average: 257.47
  • 12Day Average: 258.36
  • 20Day Average: 243.87
  • 50Day Average: 220.62
  • 100Day Average: 205.07
  • 150Day Average: 198.96

544253 Indicators & signals

Indicator MACD (12,26,9)

253.69, 241.17, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 25.82, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 253.05 245.00 to 255.75 -0.33% 0.29 times
05 Mon Oct 2026 253.90 251.85 to 264.35 -1.8% 0.33 times
01 Thu Oct 2026 258.55 252.60 to 266.60 -1.2% 0.36 times
29 Tue Sep 2026 261.70 252.65 to 267.75 0.6% 0.34 times
28 Mon Sep 2026 260.15 258.35 to 270.80 -2.86% 0.35 times
25 Fri Sep 2026 267.80 260.80 to 280.10 -1.81% 0.54 times
24 Thu Sep 2026 272.75 268.40 to 279.15 -1.98% 1.09 times
23 Wed Sep 2026 278.25 257.95 to 282.90 8.86% 3.03 times
22 Tue Sep 2026 255.60 254.40 to 262.75 -0.54% 0.79 times
21 Mon Sep 2026 257.00 238.10 to 261.60 7.46% 2.07 times
18 Fri Sep 2026 239.15 237.60 to 248.75 -1.34% 1.1 times
17 Thu Sep 2026 242.40 223.50 to 244.00 7.47% 0.76 times

Technical analysis forecast of 544253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544253 544253 at this time. Stock is rising and might rise more.

It appears as if 544253 544253 gave a large move recently.

Stock of 544253 (544253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544253 is bullish for shortterm, and stock might move up till 266.9 or till 291.7. Use a stoploss of 246.2 and if this stock hits its stoploss, then it can fall down till 225.51

Tomorrow's movement Prediction of 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544253 Historical charts - Share Kross Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544253 Historical charts - Share Kross Limited

 

Back to top