ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544253 Historical charts - Kross Limited

Historical charts for Stock 544253 - Share Kross Limited trades in BSE

Moving Averages for

  • 5Day Average: 198.75
  • 12Day Average: 196.32
  • 20Day Average: 199.32
  • 50Day Average: 186.1
  • 100Day Average: 189.45
  • 150Day Average: 188.38

544253 Indicators & signals

Indicator MACD (12,26,9)

198.26, 195.65, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.65, 22.51, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 206.10 200.00 to 208.70 2.92% 1.02 times
02 Mon Feb 2026 200.25 190.25 to 201.20 1.21% 0.83 times
01 Sun Feb 2026 197.85 190.95 to 198.30 2.12% 0.37 times
30 Fri Jan 2026 193.75 186.00 to 202.00 -1.05% 2.15 times
29 Thu Jan 2026 195.80 190.55 to 199.50 1.29% 0.62 times
28 Wed Jan 2026 193.30 189.60 to 199.95 -1.8% 0.47 times
27 Tue Jan 2026 196.85 187.35 to 199.15 1.47% 0.58 times
23 Fri Jan 2026 194.00 191.00 to 205.90 -4.17% 0.91 times
22 Thu Jan 2026 202.45 188.85 to 205.30 7.32% 1.58 times
21 Wed Jan 2026 188.65 185.55 to 196.40 -3.45% 0.78 times
20 Tue Jan 2026 195.40 189.45 to 198.05 2.09% 1.72 times
19 Mon Jan 2026 191.40 190.45 to 197.70 -3.55% 0.39 times

Technical analysis forecast of 544253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544253 544253 at this time. Stock is rising and might rise more.

It appears as if 544253 544253 gave a large move recently.

Stock of 544253 (544253) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544253 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544253 stays above 202.9, but if it comes below 202.9, then a intra day sell could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 196.93 as target. However if you take a buy trade in 544253, then use 202.9 as stoploss and 210 as target.

Tomorrow's movement Prediction of 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544253 Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544253 Historical charts - Share Kross Limited

 

Back to top