ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544253 Historical charts - Kross Limited

Historical charts for Stock 544253 - Share Kross Limited trades in BSE

Moving Averages for

  • 5Day Average: 214.52
  • 12Day Average: 213.98
  • 20Day Average: 209
  • 50Day Average: 200.01
  • 100Day Average: 188.79
  • 150Day Average: 190.23

544253 Indicators & signals

Indicator MACD (12,26,9)

211.86, 207.62, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 19.2, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 200.70 199.80 to 208.15 -2.81% 0.54 times
20 Fri Feb 2026 206.50 205.00 to 221.50 -5.86% 0.74 times
19 Thu Feb 2026 219.35 217.90 to 227.55 -1.79% 0.64 times
18 Wed Feb 2026 223.35 222.00 to 226.50 0.29% 0.71 times
17 Tue Feb 2026 222.70 220.70 to 228.95 0.32% 1.5 times
16 Mon Feb 2026 222.00 214.85 to 225.00 2.59% 1.61 times
13 Fri Feb 2026 216.40 205.65 to 219.00 -0.6% 0.91 times
12 Thu Feb 2026 217.70 205.55 to 218.90 5.02% 1.53 times
11 Wed Feb 2026 207.30 206.90 to 212.00 -1.85% 0.34 times
10 Tue Feb 2026 211.20 210.50 to 216.45 -1.95% 1.03 times
09 Mon Feb 2026 215.40 208.00 to 218.60 5.02% 0.98 times
06 Fri Feb 2026 205.10 205.00 to 216.95 -3.75% 0.47 times

Technical analysis forecast for 544253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544253 544253 at this time. Stock is falling and might fall more.

It appears as if 544253 544253 gave a large move recently.

Stock of 544253 (544253) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544253 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 209.58. However, stock will show a bearish move below 200.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544253 Historical charts - Share Kross Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544253 Historical charts - Share Kross Limited

 

Back to top