ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544253 Historical charts - Kross Limited

Historical charts for Stock 544253 - Share Kross Limited trades in BSE

Moving Averages for

  • 5Day Average: 181.42
  • 12Day Average: 184.84
  • 20Day Average: 185.27
  • 50Day Average: 190.04
  • 100Day Average: 189.88
  • 150Day Average: 189.99

544253 Indicators & signals

Indicator MACD (12,26,9)

183.97, 185.74, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 20.33, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 185.55 183.00 to 187.90 1.75% 0.86 times
09 Thu Jul 2026 182.35 178.90 to 185.00 2.16% 0.77 times
08 Wed Jul 2026 178.50 177.30 to 186.40 0% 1.78 times
07 Tue Jul 2026 178.50 178.10 to 184.05 -2.03% 1.22 times
03 Fri Jul 2026 182.20 181.50 to 186.90 -2.07% 1.57 times
02 Thu Jul 2026 186.05 183.95 to 186.75 1.72% 0.33 times
01 Wed Jul 2026 182.90 182.70 to 187.95 -0.46% 1.31 times
30 Tue Jun 2026 183.75 182.55 to 189.70 -1.74% 0.95 times
29 Mon Jun 2026 187.00 186.20 to 191.30 -1.06% 0.36 times
25 Thu Jun 2026 189.00 188.50 to 194.00 -1.49% 0.56 times
24 Wed Jun 2026 191.85 188.65 to 192.80 0.76% 1.15 times
23 Tue Jun 2026 190.40 189.05 to 197.35 -2.66% 1.1 times

Technical analysis forecast of 544253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544253 544253 at this time. Stock is rising and might rise more.

It appears as if 544253 544253 gave a large move recently.

Stock of 544253 (544253) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544253 is bullish for shortterm, and stock might move up till 189.6 or till 195. Use a stoploss of 185.07 and if this stock hits its stoploss, then it can fall down till 180.54

Tomorrow's movement Prediction of 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544253 Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544253 Historical charts - Share Kross Limited

 

Back to top