Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 158.43 and 166.38
| Intraday Target 1 | 156.63 |
| Intraday Target 2 | 160.22 |
| Intraday Target 3 | 164.58333333333 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 172.53 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.80 (-3.73%) | 167.00 | 161.00 - 168.95 | 1.2553 times | Wed 25 March 2026 | 170.15 (0.98%) | 171.90 | 169.00 - 174.00 | 0.5925 times | Tue 24 March 2026 | 168.50 (4.63%) | 165.00 | 164.95 - 172.00 | 1.6333 times | Mon 23 March 2026 | 161.05 (-6.23%) | 172.45 | 159.05 - 172.45 | 0.7306 times | Fri 20 March 2026 | 171.75 (-5.11%) | 184.95 | 170.90 - 185.55 | 2.1195 times | Thu 19 March 2026 | 181.00 (-3.44%) | 184.05 | 180.05 - 185.50 | 0.6812 times | Wed 18 March 2026 | 187.45 (2.77%) | 183.35 | 182.50 - 190.30 | 0.7965 times | Tue 17 March 2026 | 182.40 (0.52%) | 184.65 | 181.05 - 184.65 | 0.365 times | Mon 16 March 2026 | 181.45 (0.89%) | 181.10 | 174.10 - 185.05 | 1.0169 times | Fri 13 March 2026 | 179.85 (-4.46%) | 186.00 | 179.30 - 187.25 | 0.8094 times | Thu 12 March 2026 | 188.25 (-2.11%) | 190.00 | 185.30 - 192.00 | 0.2471 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 153.95 and 168.9
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 1.0698 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 1.2648 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.6541 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.5253 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.5159 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 1.186 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 1.0953 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 1.2906 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.994 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 1.4042 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.6716 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 139.45 and 183.4
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.80 (-16.96%) | 184.05 | 159.05 - 203.00 | 0.1555 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1809 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0747 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2202 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1208 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2814 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7272 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.5985 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1964 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4444 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1537 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 126.48 and 196.38
| Yearly Target 1 | 114.03 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 183.93333333333 |
| Yearly Target 4 | 208.82 |
| Yearly Target 5 | 253.83 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.80 (-11.53%) | 187.95 | 159.05 - 228.95 | 0.5169 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.7994 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6837 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.26 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 177.33 |
| 20 day DMA | 183.44 |
| 35 day DMA | 195.62 |
| 50 day DMA | 196.24 |
| 100 day DMA | 188.09 |
| 150 day DMA | 191.55 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 171.32 | 171.9 |
| 12 day EMA | 175.93 | 178.14 | 179.59 |
| 20 day EMA | 181.93 | 183.84 | 185.28 |
| 35 day EMA | 188.07 | 189.5 | 190.64 |
| 50 day EMA | 194.13 | 195.37 | 196.4 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 170.49 | 173.95 |
| 12 day SMA | 177.33 | 180.15 | 181.33 |
| 20 day SMA | 183.44 | 185.16 | 186.6 |
| 35 day SMA | 195.62 | 197 | 198.03 |
| 50 day SMA | 196.24 | 196.95 | 197.6 |
| 100 day SMA | 188.09 | 188.27 | 188.4 |
| 150 day SMA | 191.55 | 191.53 | 191.47 |
| 200 day SMA | 189.9 | 190.1 | 190.2 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
