Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 246.63 and 259.13
| Intraday Target 1 | 244.2 |
| Intraday Target 2 | 249.05 |
| Intraday Target 3 | 256.7 |
| Intraday Target 4 | 261.55 |
| Intraday Target 5 | 269.2 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.90 (-1.8%) | 259.15 | 251.85 - 264.35 | 0.3292 times | Thu 01 October 2026 | 258.55 (-1.2%) | 266.05 | 252.60 - 266.60 | 0.3636 times | Tue 29 September 2026 | 261.70 (0.6%) | 261.00 | 252.65 - 267.75 | 0.3397 times | Mon 28 September 2026 | 260.15 (-2.86%) | 267.00 | 258.35 - 270.80 | 0.3476 times | Fri 25 September 2026 | 267.80 (-1.81%) | 280.10 | 260.80 - 280.10 | 0.5351 times | Thu 24 September 2026 | 272.75 (-1.98%) | 277.85 | 268.40 - 279.15 | 1.0945 times | Wed 23 September 2026 | 278.25 (8.86%) | 259.00 | 257.95 - 282.90 | 3.0273 times | Tue 22 September 2026 | 255.60 (-0.54%) | 259.70 | 254.40 - 262.75 | 0.7918 times | Mon 21 September 2026 | 257.00 (7.46%) | 239.10 | 238.10 - 261.60 | 2.0723 times | Fri 18 September 2026 | 239.15 (-1.34%) | 244.45 | 237.60 - 248.75 | 1.0989 times | Thu 17 September 2026 | 242.40 (7.47%) | 223.50 | 223.50 - 244.00 | 0.7633 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 246.63 and 259.13
| Weekly Target 1 | 244.2 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 256.7 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 269.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.90 (-1.8%) | 259.15 | 251.85 - 264.35 | 0.1441 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.4601 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 3.2926 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 1.2986 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 2.2101 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2939 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.6456 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.5539 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.8131 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2881 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.8688 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 245.5 and 260.25
| Monthly Target 1 | 242.7 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 272.2 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.90 (-2.98%) | 266.05 | 251.85 - 266.60 | 0.0677 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.6412 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.524 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.4912 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3784 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.3489 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2825 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2949 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3185 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.6528 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3876 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 202.35 and 334.45
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 229.2 |
| Yearly Target 4 | 307.6 |
| Yearly Target 5 | 361.3 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.90 (37.13%) | 187.95 | 150.80 - 282.90 | 0.9871 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.4587 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5542 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 22 points
Upper Bollinger band is at 286 and lower is at 199, while middle bands are at 221 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.89 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 260.42 |
| 12 day DMA | 256.07 |
| 20 day DMA | 241.79 |
| 35 day DMA | 227.63 |
| 50 day DMA | 219.66 |
| 100 day DMA | 204.79 |
| 150 day DMA | 198.65 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.73 | 261.14 | 262.43 |
| 12 day EMA | 253.81 | 253.79 | 252.92 |
| 20 day EMA | 245.51 | 244.63 | 243.17 |
| 35 day EMA | 233.96 | 232.79 | 231.27 |
| 50 day EMA | 222.23 | 220.94 | 219.41 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.42 | 264.19 | 268.13 |
| 12 day SMA | 256.07 | 254.06 | 252.43 |
| 20 day SMA | 241.79 | 239.48 | 237.02 |
| 35 day SMA | 227.63 | 226.22 | 224.61 |
| 50 day SMA | 219.66 | 218.8 | 217.85 |
| 100 day SMA | 204.79 | 204.5 | 204.07 |
| 150 day SMA | 198.65 | 198.42 | 198.19 |
| 200 day SMA | 198.59 | 198.13 | 197.64 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
