ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 157.95 and 163

Intraday Target 1156.95
Intraday Target 2158.95
Intraday Target 3162
Intraday Target 4164
Intraday Target 5167.05

Daily price and volume Kross

Date Closing Open Range Volume
Mon 08 December 2025 160.95 (-2.72%) 165.05 160.00 - 165.05 0.642 times
Fri 05 December 2025 165.45 (-0.27%) 165.95 160.55 - 165.95 0.6663 times
Thu 04 December 2025 165.90 (-0.18%) 169.40 164.15 - 169.40 0.5582 times
Wed 03 December 2025 166.20 (-1.8%) 167.25 165.85 - 171.95 0.7094 times
Tue 02 December 2025 169.25 (-2.05%) 172.00 168.80 - 173.05 0.7993 times
Mon 01 December 2025 172.80 (2.7%) 169.35 168.45 - 174.00 1.2724 times
Fri 28 November 2025 168.25 (4.99%) 160.30 159.45 - 169.90 2.1668 times
Thu 27 November 2025 160.25 (0.82%) 159.60 159.30 - 165.15 2.1218 times
Wed 26 November 2025 158.95 (-1.15%) 160.10 158.00 - 162.90 0.4615 times
Tue 25 November 2025 160.80 (0.69%) 159.70 159.00 - 162.45 0.6023 times
Mon 24 November 2025 159.70 (-3.07%) 164.55 159.00 - 166.95 1.7049 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 157.95 and 163

Weekly Target 1156.95
Weekly Target 2158.95
Weekly Target 3162
Weekly Target 4164
Weekly Target 5167.05

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 08 December 2025 160.95 (-2.72%) 165.05 160.00 - 165.05 0.1011 times
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.631 times
Fri 28 November 2025 168.25 (2.12%) 164.55 158.00 - 169.90 1.1116 times
Fri 21 November 2025 164.75 (-9.73%) 176.15 163.85 - 176.15 1.1014 times
Fri 14 November 2025 182.50 (4.02%) 175.45 173.00 - 184.30 0.6274 times
Fri 07 November 2025 175.45 (-3.6%) 181.40 174.50 - 185.00 0.5324 times
Fri 31 October 2025 182.00 (-2.36%) 183.80 181.30 - 186.00 0.81 times
Thu 23 October 2025 186.40 (3.21%) 179.00 176.10 - 187.10 0.7478 times
Fri 17 October 2025 180.60 (-4.49%) 188.30 178.10 - 189.70 1.292 times
Fri 10 October 2025 189.10 (-4.52%) 198.05 187.60 - 202.45 3.0453 times
Fri 03 October 2025 198.05 (-0.55%) 202.10 191.00 - 204.10 3.487 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 153.48 and 167.48

Monthly Target 1150.98
Monthly Target 2155.97
Monthly Target 3164.98333333333
Monthly Target 4169.97
Monthly Target 5178.98

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 08 December 2025 160.95 (-4.34%) 169.35 160.00 - 174.00 0.0335 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1545 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.3599 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 3.4886 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 4.6032 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.2513 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.5685 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1966 times
Wed 30 April 2025 163.20 (-2.13%) 164.85 157.00 - 177.00 0.1545 times
Fri 28 March 2025 166.75 (-0.18%) 170.40 158.60 - 198.35 0.1893 times
Fri 28 February 2025 167.05 (-9.34%) 186.40 146.65 - 205.20 0.1714 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 108.55 and 199.05

Yearly Target 191.08
Yearly Target 2126.02
Yearly Target 3181.58333333333
Yearly Target 4216.52
Yearly Target 5272.08

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 08 December 2025 160.95 (-24.49%) 212.00 146.65 - 237.15 1.4399 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.5601 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 165.55
12 day DMA 164.44
20 day DMA 168.12
35 day DMA 173.88
50 day DMA 180.26
100 day DMA 186.28
150 day DMA 184.78
200 day DMA 182.31

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52166.3166.73
12 day EMA166.15167.09167.39
20 day EMA168.85169.68170.13
35 day EMA175.27176.11176.74
50 day EMA182.16183.03183.75

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA165.55167.92168.48
12 day SMA164.44164.98164.89
20 day SMA168.12168.88169.38
35 day SMA173.88174.47174.91
50 day SMA180.26181.42182.38
100 day SMA186.28186.57186.84
150 day SMA184.78184.8184.8
200 day SMA182.31182.49182.58

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top