Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 180.03 and 187.18
| Intraday Target 1 | 178.37 |
| Intraday Target 2 | 181.68 |
| Intraday Target 3 | 185.51666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 192.67 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.00 (-0.94%) | 186.05 | 182.20 - 189.35 | 0.3758 times | Mon 29 December 2025 | 186.75 (-4.23%) | 193.60 | 186.00 - 195.55 | 0.6022 times | Fri 26 December 2025 | 195.00 (-2.13%) | 196.05 | 192.80 - 203.30 | 0.5426 times | Wed 24 December 2025 | 199.25 (-1.85%) | 200.20 | 197.50 - 202.05 | 0.6349 times | Tue 23 December 2025 | 203.00 (2.42%) | 197.95 | 194.00 - 211.00 | 2.4177 times | Mon 22 December 2025 | 198.20 (12.58%) | 177.85 | 177.30 - 202.15 | 4.1166 times | Fri 19 December 2025 | 176.05 (0.28%) | 176.05 | 174.30 - 176.45 | 0.1599 times | Thu 18 December 2025 | 175.55 (1.98%) | 170.65 | 169.15 - 181.85 | 0.5776 times | Wed 17 December 2025 | 172.15 (-3.77%) | 179.45 | 171.50 - 179.45 | 0.1512 times | Tue 16 December 2025 | 178.90 (2.73%) | 173.10 | 173.10 - 180.20 | 0.4217 times | Mon 15 December 2025 | 174.15 (-2.03%) | 180.55 | 173.70 - 180.55 | 0.2692 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 176.93 and 190.28
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.00 (-5.13%) | 193.60 | 182.20 - 195.55 | 0.393 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 3.0987 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.6347 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 1.1591 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.618 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.0887 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 1.0787 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.6145 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.5214 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.7933 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.7324 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 170.65 and 225.35
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 184.1 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.00 (9.96%) | 169.35 | 156.30 - 211.00 | 0.2696 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1509 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3514 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.406 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.4941 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2453 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.555 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1919 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1509 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1849 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1673 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 120.58 and 211.08
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 142.05 |
| Yearly Target 3 | 189.6 |
| Yearly Target 4 | 232.55 |
| Yearly Target 5 | 280.1 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.00 (-13.21%) | 212.00 | 146.65 - 237.15 | 1.4491 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5509 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.15
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 151, while middle bands are at 164 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 193.8 |
| 12 day DMA | 185.15 |
| 20 day DMA | 176.94 |
| 35 day DMA | 173.53 |
| 50 day DMA | 175.93 |
| 100 day DMA | 185.45 |
| 150 day DMA | 186.43 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.12 | 191.18 | 193.4 |
| 12 day EMA | 185.08 | 185.09 | 184.79 |
| 20 day EMA | 181.15 | 180.74 | 180.11 |
| 35 day EMA | 179.23 | 178.89 | 178.43 |
| 50 day EMA | 178.39 | 178.12 | 177.77 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.8 | 196.44 | 194.3 |
| 12 day SMA | 185.15 | 183.53 | 181.41 |
| 20 day SMA | 176.94 | 176.33 | 175.41 |
| 35 day SMA | 173.53 | 173.27 | 172.95 |
| 50 day SMA | 175.93 | 175.87 | 175.75 |
| 100 day SMA | 185.45 | 185.32 | 185.21 |
| 150 day SMA | 186.43 | 186.32 | 186.2 |
| 200 day SMA | 182.55 | 182.46 | 182.41 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
