Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 157.95 and 163
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 167.05 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.72%) | 165.05 | 160.00 - 165.05 | 0.642 times | Fri 05 December 2025 | 165.45 (-0.27%) | 165.95 | 160.55 - 165.95 | 0.6663 times | Thu 04 December 2025 | 165.90 (-0.18%) | 169.40 | 164.15 - 169.40 | 0.5582 times | Wed 03 December 2025 | 166.20 (-1.8%) | 167.25 | 165.85 - 171.95 | 0.7094 times | Tue 02 December 2025 | 169.25 (-2.05%) | 172.00 | 168.80 - 173.05 | 0.7993 times | Mon 01 December 2025 | 172.80 (2.7%) | 169.35 | 168.45 - 174.00 | 1.2724 times | Fri 28 November 2025 | 168.25 (4.99%) | 160.30 | 159.45 - 169.90 | 2.1668 times | Thu 27 November 2025 | 160.25 (0.82%) | 159.60 | 159.30 - 165.15 | 2.1218 times | Wed 26 November 2025 | 158.95 (-1.15%) | 160.10 | 158.00 - 162.90 | 0.4615 times | Tue 25 November 2025 | 160.80 (0.69%) | 159.70 | 159.00 - 162.45 | 0.6023 times | Mon 24 November 2025 | 159.70 (-3.07%) | 164.55 | 159.00 - 166.95 | 1.7049 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 157.95 and 163
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.72%) | 165.05 | 160.00 - 165.05 | 0.1011 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.631 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.1116 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 1.1014 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.6274 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.5324 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.81 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.7478 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 1.292 times | Fri 10 October 2025 | 189.10 (-4.52%) | 198.05 | 187.60 - 202.45 | 3.0453 times | Fri 03 October 2025 | 198.05 (-0.55%) | 202.10 | 191.00 - 204.10 | 3.487 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 153.48 and 167.48
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 164.98333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-4.34%) | 169.35 | 160.00 - 174.00 | 0.0335 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1545 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3599 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4886 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.6032 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2513 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5685 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1966 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1545 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1893 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1714 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 108.55 and 199.05
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 126.02 |
| Yearly Target 3 | 181.58333333333 |
| Yearly Target 4 | 216.52 |
| Yearly Target 5 | 272.08 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-24.49%) | 212.00 | 146.65 - 237.15 | 1.4399 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 164.44 |
| 20 day DMA | 168.12 |
| 35 day DMA | 173.88 |
| 50 day DMA | 180.26 |
| 100 day DMA | 186.28 |
| 150 day DMA | 184.78 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 166.3 | 166.73 |
| 12 day EMA | 166.15 | 167.09 | 167.39 |
| 20 day EMA | 168.85 | 169.68 | 170.13 |
| 35 day EMA | 175.27 | 176.11 | 176.74 |
| 50 day EMA | 182.16 | 183.03 | 183.75 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 167.92 | 168.48 |
| 12 day SMA | 164.44 | 164.98 | 164.89 |
| 20 day SMA | 168.12 | 168.88 | 169.38 |
| 35 day SMA | 173.88 | 174.47 | 174.91 |
| 50 day SMA | 180.26 | 181.42 | 182.38 |
| 100 day SMA | 186.28 | 186.57 | 186.84 |
| 150 day SMA | 184.78 | 184.8 | 184.8 |
| 200 day SMA | 182.31 | 182.49 | 182.58 |


