Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 295.98 and 309.88
| Intraday Target 1 | 285.13 |
| Intraday Target 2 | 292.92 |
| Intraday Target 3 | 299.03333333333 |
| Intraday Target 4 | 306.82 |
| Intraday Target 5 | 312.93 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.70 (2.12%) | 298.45 | 291.25 - 305.15 | 0.4471 times | Wed 28 October 2026 | 294.45 (0.49%) | 293.95 | 287.20 - 302.15 | 0.3589 times | Tue 27 October 2026 | 293.00 (1.77%) | 285.05 | 283.50 - 301.80 | 0.3241 times | Mon 26 October 2026 | 287.90 (-6.11%) | 306.55 | 284.70 - 306.55 | 0.3822 times | Fri 23 October 2026 | 306.65 (4.21%) | 298.00 | 290.10 - 308.00 | 1.457 times | Thu 22 October 2026 | 294.25 (5.9%) | 277.80 | 269.40 - 301.35 | 1.0447 times | Wed 21 October 2026 | 277.85 (-6.27%) | 293.70 | 274.20 - 293.70 | 0.6745 times | Mon 19 October 2026 | 296.45 (8.85%) | 311.05 | 292.55 - 326.80 | 4.6379 times | Fri 16 October 2026 | 272.35 (0.55%) | 274.00 | 269.10 - 280.50 | 0.3371 times | Thu 15 October 2026 | 270.85 (-0.39%) | 272.35 | 265.00 - 276.15 | 0.3366 times | Wed 14 October 2026 | 271.90 (11.59%) | 245.25 | 244.00 - 279.00 | 1.1301 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 280.58 and 303.63
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 287.28 |
| Weekly Target 3 | 296.91666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.70 (-1.94%) | 306.55 | 283.50 - 306.55 | 0.7214 times | Fri 23 October 2026 | 306.65 (12.59%) | 311.05 | 269.40 - 326.80 | 3.7274 times | Fri 16 October 2026 | 272.35 (7.63%) | 239.70 | 236.10 - 280.50 | 0.9586 times | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.1475 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.2494 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 1.7847 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 0.7039 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.1979 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.1593 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.3499 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.3002 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 268.4 and 359.1
| Monthly Target 1 | 197.17 |
| Monthly Target 2 | 248.93 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 378.57 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.70 (14.9%) | 266.05 | 236.10 - 326.80 | 1.8961 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.3391 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.4275 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.2167 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3087 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.1006 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2305 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2406 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2598 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.9803 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3163 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 225.75 and 401.75
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 259.43333333333 |
| Yearly Target 4 | 368.07 |
| Yearly Target 5 | 435.43 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 300.70 (62.41%) | 187.95 | 150.80 - 326.80 | 1.1262 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.3579 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5159 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross 544253 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 76 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 19 points
Upper Bollinger band is at 312 and lower is at 237, while middle bands are at 256 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.46 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 284.17 |
| 20 day DMA | 274.04 |
| 35 day DMA | 255.69 |
| 50 day DMA | 241.55 |
| 100 day DMA | 216.51 |
| 150 day DMA | 206.52 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.87 | 291.96 | 290.72 |
| 12 day EMA | 285.43 | 282.65 | 280.51 |
| 20 day EMA | 275.56 | 272.92 | 270.65 |
| 35 day EMA | 259.32 | 256.88 | 254.67 |
| 50 day EMA | 243.89 | 241.57 | 239.41 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 295.25 | 291.93 |
| 12 day SMA | 284.17 | 279.34 | 275.89 |
| 20 day SMA | 274.04 | 272.91 | 270.97 |
| 35 day SMA | 255.69 | 253.08 | 250.75 |
| 50 day SMA | 241.55 | 239.58 | 237.81 |
| 100 day SMA | 216.51 | 215.41 | 214.38 |
| 150 day SMA | 206.52 | 205.77 | 205.09 |
| 200 day SMA | 205.38 | 204.8 | 204.26 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
