Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 275.38 and 297.23
| Intraday Target 1 | 271.2 |
| Intraday Target 2 | 279.55 |
| Intraday Target 3 | 293.05 |
| Intraday Target 4 | 301.4 |
| Intraday Target 5 | 314.9 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.90 (-6.11%) | 306.55 | 284.70 - 306.55 | 0.3745 times | Fri 23 October 2026 | 306.65 (4.21%) | 298.00 | 290.10 - 308.00 | 1.4276 times | Thu 22 October 2026 | 294.25 (5.9%) | 277.80 | 269.40 - 301.35 | 1.0236 times | Wed 21 October 2026 | 277.85 (-6.27%) | 293.70 | 274.20 - 293.70 | 0.6609 times | Mon 19 October 2026 | 296.45 (8.85%) | 311.05 | 292.55 - 326.80 | 4.5443 times | Fri 16 October 2026 | 272.35 (0.55%) | 274.00 | 269.10 - 280.50 | 0.3303 times | Thu 15 October 2026 | 270.85 (-0.39%) | 272.35 | 265.00 - 276.15 | 0.3298 times | Wed 14 October 2026 | 271.90 (11.59%) | 245.25 | 244.00 - 279.00 | 1.1073 times | Tue 13 October 2026 | 243.65 (0.35%) | 238.65 | 236.10 - 244.55 | 0.06 times | Mon 12 October 2026 | 242.80 (-4.05%) | 239.70 | 239.70 - 245.80 | 0.1417 times | Tue 06 October 2026 | 253.05 (-0.33%) | 250.25 | 245.00 - 255.75 | 0.1426 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 275.38 and 297.23
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 293.05 |
| Weekly Target 4 | 301.4 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.90 (-6.11%) | 306.55 | 284.70 - 306.55 | 0.1927 times | Fri 23 October 2026 | 306.65 (12.59%) | 311.05 | 269.40 - 326.80 | 3.9398 times | Fri 16 October 2026 | 272.35 (7.63%) | 239.70 | 236.10 - 280.50 | 1.0132 times | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.1559 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.2636 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 1.8864 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 0.744 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.2662 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.1684 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.3699 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.3174 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 262 and 352.7
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 374.3 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.90 (10.01%) | 266.05 | 236.10 - 326.80 | 1.7466 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.3638 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.4354 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.2392 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3144 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.1209 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2347 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.245 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2646 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.0353 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3221 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 219.35 and 395.35
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 183.53 |
| Yearly Target 3 | 255.16666666667 |
| Yearly Target 4 | 359.53 |
| Yearly Target 5 | 431.17 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.90 (55.5%) | 187.95 | 150.80 - 326.80 | 1.1133 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.3672 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5195 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 236, while middle bands are at 253 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.7 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 292.62 |
| 12 day DMA | 272.63 |
| 20 day DMA | 269.17 |
| 35 day DMA | 248.49 |
| 50 day DMA | 236.01 |
| 100 day DMA | 213.38 |
| 150 day DMA | 204.45 |
| 200 day DMA | 203.77 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 290.42 | 282.3 |
| 12 day EMA | 278.24 | 276.48 | 271 |
| 20 day EMA | 268.31 | 266.25 | 262 |
| 35 day EMA | 253.5 | 251.48 | 248.23 |
| 50 day EMA | 238.92 | 236.92 | 234.07 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.62 | 289.51 | 282.35 |
| 12 day SMA | 272.63 | 270.19 | 266.44 |
| 20 day SMA | 269.17 | 266.73 | 263.52 |
| 35 day SMA | 248.49 | 246.42 | 243.88 |
| 50 day SMA | 236.01 | 234.27 | 232.23 |
| 100 day SMA | 213.38 | 212.43 | 211.26 |
| 150 day SMA | 204.45 | 203.76 | 202.99 |
| 200 day SMA | 203.77 | 203.33 | 202.81 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
