Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 193.65 and 201.95
| Intraday Target 1 | 192.05 |
| Intraday Target 2 | 195.25 |
| Intraday Target 3 | 200.35 |
| Intraday Target 4 | 203.55 |
| Intraday Target 5 | 208.65 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.45 (-0.3%) | 200.00 | 197.15 - 205.45 | 0.0393 times | Wed 14 January 2026 | 199.05 (-0.03%) | 207.95 | 198.10 - 207.95 | 0.0848 times | Tue 13 January 2026 | 199.10 (-1.8%) | 204.05 | 197.50 - 206.10 | 0.0548 times | Mon 12 January 2026 | 202.75 (-1.91%) | 205.95 | 201.65 - 207.20 | 0.0933 times | Fri 09 January 2026 | 206.70 (-2.45%) | 210.20 | 205.15 - 216.65 | 0.1738 times | Thu 08 January 2026 | 211.90 (1.1%) | 203.00 | 203.00 - 223.60 | 0.9967 times | Wed 07 January 2026 | 209.60 (3.2%) | 202.50 | 201.90 - 211.80 | 0.171 times | Tue 06 January 2026 | 203.10 (0.79%) | 199.00 | 199.00 - 210.80 | 0.2812 times | Mon 05 January 2026 | 201.50 (-1.83%) | 201.10 | 196.70 - 204.70 | 0.3428 times | Fri 02 January 2026 | 205.25 (-0.94%) | 206.50 | 201.00 - 212.65 | 7.7623 times | Thu 01 January 2026 | 207.20 (11.91%) | 187.95 | 187.50 - 214.00 | 8.0257 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 192.4 and 203.2
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 194.42 |
| Weekly Target 3 | 201.18333333333 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1297 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9372 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.6091 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4948 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.1013 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1851 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0987 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 0.1738 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 0.1722 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.0981 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.0833 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 192.98 and 229.08
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 203.18333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.45 (7.18%) | 187.95 | 187.50 - 223.60 | 2.0022 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2239 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1229 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2862 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7738 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.66 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1998 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.452 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1563 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1229 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1505 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 192.98 and 229.08
| Yearly Target 1 | 167.08 |
| Yearly Target 2 | 182.77 |
| Yearly Target 3 | 203.18333333333 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.45 (7.18%) | 187.95 | 187.50 - 223.60 | 0.4358 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8582 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.706 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.7
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 202.48 |
| 20 day DMA | 197.43 |
| 35 day DMA | 184.85 |
| 50 day DMA | 180.65 |
| 100 day DMA | 189.77 |
| 150 day DMA | 187.71 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 201.8 | 203.17 |
| 12 day EMA | 199.88 | 200.14 | 200.34 |
| 20 day EMA | 196.1 | 195.85 | 195.51 |
| 35 day EMA | 190.27 | 189.79 | 189.25 |
| 50 day EMA | 182.8 | 182.16 | 181.47 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 203.9 | 206.01 |
| 12 day SMA | 202.48 | 201.36 | 200.33 |
| 20 day SMA | 197.43 | 196.11 | 195.11 |
| 35 day SMA | 184.85 | 183.72 | 182.63 |
| 50 day SMA | 180.65 | 180.29 | 179.93 |
| 100 day SMA | 189.77 | 189.51 | 189.21 |
| 150 day SMA | 187.71 | 187.75 | 187.79 |
| 200 day SMA | 183.97 | 183.87 | 183.75 |


