ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 160.3 and 165.7

Intraday Target 1158.58
Intraday Target 2162.02
Intraday Target 3163.98333333333
Intraday Target 4167.42
Intraday Target 5169.38

Daily price and volume Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.45 (-0.27%) 165.95 160.55 - 165.95 0.6023 times
Thu 04 December 2025 165.90 (-0.18%) 169.40 164.15 - 169.40 0.5046 times
Wed 03 December 2025 166.20 (-1.8%) 167.25 165.85 - 171.95 0.6413 times
Tue 02 December 2025 169.25 (-2.05%) 172.00 168.80 - 173.05 0.7225 times
Mon 01 December 2025 172.80 (2.7%) 169.35 168.45 - 174.00 1.1502 times
Fri 28 November 2025 168.25 (4.99%) 160.30 159.45 - 169.90 1.9586 times
Thu 27 November 2025 160.25 (0.82%) 159.60 159.30 - 165.15 1.9179 times
Wed 26 November 2025 158.95 (-1.15%) 160.10 158.00 - 162.90 0.4172 times
Tue 25 November 2025 160.80 (0.69%) 159.70 159.00 - 162.45 0.5444 times
Mon 24 November 2025 159.70 (-3.07%) 164.55 159.00 - 166.95 1.5411 times
Fri 21 November 2025 164.75 (-1.58%) 167.00 164.15 - 167.55 1.2348 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 156.28 and 169.73

Weekly Target 1153.22
Weekly Target 2159.33
Weekly Target 3166.66666666667
Weekly Target 4172.78
Weekly Target 5180.12

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.4714 times
Fri 28 November 2025 168.25 (2.12%) 164.55 158.00 - 169.90 0.8304 times
Fri 21 November 2025 164.75 (-9.73%) 176.15 163.85 - 176.15 0.8228 times
Fri 14 November 2025 182.50 (4.02%) 175.45 173.00 - 184.30 0.4687 times
Fri 07 November 2025 175.45 (-3.6%) 181.40 174.50 - 185.00 0.3977 times
Fri 31 October 2025 182.00 (-2.36%) 183.80 181.30 - 186.00 0.6051 times
Thu 23 October 2025 186.40 (3.21%) 179.00 176.10 - 187.10 0.5586 times
Fri 17 October 2025 180.60 (-4.49%) 188.30 178.10 - 189.70 0.9652 times
Fri 10 October 2025 189.10 (-4.52%) 198.05 187.60 - 202.45 2.275 times
Fri 03 October 2025 198.05 (-0.55%) 202.10 191.00 - 204.10 2.605 times
Fri 26 September 2025 199.15 (-8.35%) 216.45 196.10 - 225.45 5.364 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 156.28 and 169.73

Monthly Target 1153.22
Monthly Target 2159.33
Monthly Target 3166.66666666667
Monthly Target 4172.78
Monthly Target 5180.12

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.0289 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1546 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.3601 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 3.4902 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 4.6053 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.2514 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.5687 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1967 times
Wed 30 April 2025 163.20 (-2.13%) 164.85 157.00 - 177.00 0.1546 times
Fri 28 March 2025 166.75 (-0.18%) 170.40 158.60 - 198.35 0.1894 times
Fri 28 February 2025 167.05 (-9.34%) 186.40 146.65 - 205.20 0.1715 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 110.8 and 201.3

Yearly Target 192.58
Yearly Target 2129.02
Yearly Target 3183.08333333333
Yearly Target 4219.52
Yearly Target 5273.58

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.45 (-22.38%) 212.00 146.65 - 237.15 1.4398 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.5602 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kross (544253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 167.92
12 day DMA 164.98
20 day DMA 168.88
35 day DMA 174.47
50 day DMA 181.42
100 day DMA 186.57
150 day DMA 184.8
200 day DMA 182.49

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA166.3166.73167.14
12 day EMA167.09167.39167.66
20 day EMA169.68170.13170.58
35 day EMA176.29176.93177.58
50 day EMA183.52184.26185.01

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92168.48167.35
12 day SMA164.98164.89165.19
20 day SMA168.88169.38169.97
35 day SMA174.47174.91175.45
50 day SMA181.42182.38183.41
100 day SMA186.57186.84187.12
150 day SMA184.8184.8184.81
200 day SMA182.49182.58182.67

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top