Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 288.25 and 306.55
| Intraday Target 1 | 274.47 |
| Intraday Target 2 | 283.73 |
| Intraday Target 3 | 292.76666666667 |
| Intraday Target 4 | 302.03 |
| Intraday Target 5 | 311.07 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 293.00 (1.77%) | 285.05 | 283.50 - 301.80 | 0.312 times | Mon 26 October 2026 | 287.90 (-6.11%) | 306.55 | 284.70 - 306.55 | 0.368 times | Fri 23 October 2026 | 306.65 (4.21%) | 298.00 | 290.10 - 308.00 | 1.403 times | Thu 22 October 2026 | 294.25 (5.9%) | 277.80 | 269.40 - 301.35 | 1.0059 times | Wed 21 October 2026 | 277.85 (-6.27%) | 293.70 | 274.20 - 293.70 | 0.6495 times | Mon 19 October 2026 | 296.45 (8.85%) | 311.05 | 292.55 - 326.80 | 4.4658 times | Fri 16 October 2026 | 272.35 (0.55%) | 274.00 | 269.10 - 280.50 | 0.3246 times | Thu 15 October 2026 | 270.85 (-0.39%) | 272.35 | 265.00 - 276.15 | 0.3241 times | Wed 14 October 2026 | 271.90 (11.59%) | 245.25 | 244.00 - 279.00 | 1.0882 times | Tue 13 October 2026 | 243.65 (0.35%) | 238.65 | 236.10 - 244.55 | 0.0589 times | Mon 12 October 2026 | 242.80 (-4.05%) | 239.70 | 239.70 - 245.80 | 0.1392 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 276.73 and 299.78
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 282.15 |
| Weekly Target 3 | 294.35 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 293.00 (-4.45%) | 306.55 | 283.50 - 306.55 | 0.3504 times | Fri 23 October 2026 | 306.65 (12.59%) | 311.05 | 269.40 - 326.80 | 3.8765 times | Fri 16 October 2026 | 272.35 (7.63%) | 239.70 | 236.10 - 280.50 | 0.9969 times | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.1534 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.2593 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 1.856 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 0.7321 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 1.2458 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.1657 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.3639 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.3122 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 264.55 and 355.25
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 243.8 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 376 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 293.00 (11.96%) | 266.05 | 236.10 - 326.80 | 1.79 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.3566 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.4331 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.2327 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3128 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.115 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2335 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2437 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2632 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.0194 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3204 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 221.9 and 397.9
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 186.93 |
| Yearly Target 3 | 256.86666666667 |
| Yearly Target 4 | 362.93 |
| Yearly Target 5 | 432.87 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 293.00 (58.25%) | 187.95 | 150.80 - 326.80 | 1.117 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.3645 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5185 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross 544253 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 18 points
Upper Bollinger band is at 306 and lower is at 237, while middle bands are at 254 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.43 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 275.89 |
| 20 day DMA | 270.97 |
| 35 day DMA | 250.75 |
| 50 day DMA | 237.81 |
| 100 day DMA | 214.38 |
| 150 day DMA | 205.09 |
| 200 day DMA | 204.26 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.72 | 289.58 | 290.42 |
| 12 day EMA | 280.51 | 278.24 | 276.48 |
| 20 day EMA | 270.67 | 268.32 | 266.26 |
| 35 day EMA | 255.46 | 253.25 | 251.21 |
| 50 day EMA | 240.43 | 238.29 | 236.27 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 292.62 | 289.51 |
| 12 day SMA | 275.89 | 272.63 | 270.19 |
| 20 day SMA | 270.97 | 269.17 | 266.73 |
| 35 day SMA | 250.75 | 248.49 | 246.42 |
| 50 day SMA | 237.81 | 236.01 | 234.27 |
| 100 day SMA | 214.38 | 213.38 | 212.43 |
| 150 day SMA | 205.09 | 204.45 | 203.76 |
| 200 day SMA | 204.26 | 203.77 | 203.33 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
