Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 188.65 and 199.15
| Intraday Target 1 | 186.53 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 197.03333333333 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 207.53 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (-2.13%) | 196.05 | 192.80 - 203.30 | 0.4908 times | Wed 24 December 2025 | 199.25 (-1.85%) | 200.20 | 197.50 - 202.05 | 0.5744 times | Tue 23 December 2025 | 203.00 (2.42%) | 197.95 | 194.00 - 211.00 | 2.1871 times | Mon 22 December 2025 | 198.20 (12.58%) | 177.85 | 177.30 - 202.15 | 3.724 times | Fri 19 December 2025 | 176.05 (0.28%) | 176.05 | 174.30 - 176.45 | 0.1446 times | Thu 18 December 2025 | 175.55 (1.98%) | 170.65 | 169.15 - 181.85 | 0.5225 times | Wed 17 December 2025 | 172.15 (-3.77%) | 179.45 | 171.50 - 179.45 | 0.1367 times | Tue 16 December 2025 | 178.90 (2.73%) | 173.10 | 173.10 - 180.20 | 0.3815 times | Mon 15 December 2025 | 174.15 (-2.03%) | 180.55 | 173.70 - 180.55 | 0.2435 times | Fri 12 December 2025 | 177.75 (7.37%) | 167.30 | 167.30 - 179.80 | 1.5948 times | Thu 11 December 2025 | 165.55 (2.57%) | 160.10 | 160.10 - 169.00 | 0.2425 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 186.15 and 219.85
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 194.43333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 2.997 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.6138 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 1.121 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.5977 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.053 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 1.0433 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.5943 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.5043 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.7673 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.7083 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 1.2238 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 175.65 and 230.35
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (15.9%) | 169.35 | 156.30 - 211.00 | 0.2521 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1511 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3521 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4121 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.5022 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2458 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.556 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1923 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1511 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1852 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1676 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 125.58 and 216.08
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 192.93333333333 |
| Yearly Target 4 | 239.22 |
| Yearly Target 5 | 283.43 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (-8.52%) | 212.00 | 146.65 - 237.15 | 1.4484 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5516 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.95
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 150, while middle bands are at 163 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.71 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 181.41 |
| 20 day DMA | 175.41 |
| 35 day DMA | 172.95 |
| 50 day DMA | 175.75 |
| 100 day DMA | 185.21 |
| 150 day DMA | 186.2 |
| 200 day DMA | 182.41 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 192.6 | 189.27 |
| 12 day EMA | 184.79 | 182.94 | 179.98 |
| 20 day EMA | 180.13 | 178.56 | 176.38 |
| 35 day EMA | 178.61 | 177.64 | 176.37 |
| 50 day EMA | 178.8 | 178.14 | 177.28 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 190.41 | 184.99 |
| 12 day SMA | 181.41 | 178.69 | 175.5 |
| 20 day SMA | 175.41 | 173.67 | 171.65 |
| 35 day SMA | 172.95 | 172.46 | 171.92 |
| 50 day SMA | 175.75 | 175.55 | 175.35 |
| 100 day SMA | 185.21 | 185.03 | 184.81 |
| 150 day SMA | 186.2 | 186.03 | 185.83 |
| 200 day SMA | 182.41 | 182.34 | 182.25 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
