Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 180.98 and 185.53
| Intraday Target 1 | 177.38 |
| Intraday Target 2 | 180.02 |
| Intraday Target 3 | 181.93333333333 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 186.48 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (3.34%) | 180.00 | 179.30 - 183.85 | 1.0031 times | Thu 11 June 2026 | 176.75 (-1.97%) | 179.00 | 175.70 - 179.90 | 0.4283 times | Wed 10 June 2026 | 180.30 (-1.98%) | 185.00 | 178.25 - 185.00 | 0.5259 times | Tue 09 June 2026 | 183.95 (1.24%) | 185.00 | 181.45 - 185.95 | 1.2157 times | Mon 08 June 2026 | 181.70 (1.57%) | 177.85 | 176.85 - 184.80 | 1.471 times | Fri 05 June 2026 | 178.90 (-6.53%) | 193.00 | 176.50 - 193.00 | 2.4272 times | Thu 04 June 2026 | 191.40 (0.16%) | 190.00 | 190.00 - 195.00 | 0.8163 times | Wed 03 June 2026 | 191.10 (-0.65%) | 194.75 | 188.45 - 194.75 | 0.2013 times | Tue 02 June 2026 | 192.35 (1.29%) | 189.90 | 186.00 - 193.10 | 0.3664 times | Mon 01 June 2026 | 189.90 (-0.55%) | 194.00 | 188.00 - 198.00 | 1.5448 times | Fri 29 May 2026 | 190.95 (-0.08%) | 192.05 | 190.10 - 193.90 | 0.9768 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 179.18 and 189.43
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5497 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.6339 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.318 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4543 times | Fri 15 May 2026 | 188.85 (-16.33%) | 226.50 | 188.00 - 230.90 | 3.1986 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 3.6233 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.092 times | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.2283 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.3184 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 0.5836 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 0.4869 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 168.03 and 190.33
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (-4.35%) | 194.00 | 175.70 - 198.00 | 0.1751 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.1236 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2353 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2456 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2653 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.0427 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3229 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1772 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.4127 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.9997 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 5.2774 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 126.68 and 206.78
| Yearly Target 1 | 108.02 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 188.11666666667 |
| Yearly Target 4 | 225.43 |
| Yearly Target 5 | 268.22 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (-1.35%) | 187.95 | 150.80 - 230.90 | 0.6914 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.6729 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6356 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.74 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 185.92 |
| 20 day DMA | 187.73 |
| 35 day DMA | 191.96 |
| 50 day DMA | 188.58 |
| 100 day DMA | 192.41 |
| 150 day DMA | 188.25 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.16 | 183.37 |
| 12 day EMA | 184.9 | 185.31 | 186.87 |
| 20 day EMA | 187.02 | 187.48 | 188.61 |
| 35 day EMA | 186.38 | 186.6 | 187.18 |
| 50 day EMA | 186.06 | 186.2 | 186.59 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.32 | 183.25 |
| 12 day SMA | 185.92 | 186.78 | 188.13 |
| 20 day SMA | 187.73 | 188.21 | 189.78 |
| 35 day SMA | 191.96 | 192.25 | 192.78 |
| 50 day SMA | 188.58 | 188.2 | 188.07 |
| 100 day SMA | 192.41 | 192.57 | 192.83 |
| 150 day SMA | 188.25 | 188.25 | 188.29 |
| 200 day SMA | 190.81 | 190.7 | 190.62 |


