Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 207.88 and 213.83
| Intraday Target 1 | 206.77 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 212.71666666667 |
| Intraday Target 4 | 214.93 |
| Intraday Target 5 | 218.67 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (-1.95%) | 212.05 | 210.50 - 216.45 | 0.9545 times | Mon 09 February 2026 | 215.40 (5.02%) | 209.45 | 208.00 - 218.60 | 0.9052 times | Fri 06 February 2026 | 205.10 (-3.75%) | 216.95 | 205.00 - 216.95 | 0.4372 times | Thu 05 February 2026 | 213.10 (0.45%) | 210.95 | 209.20 - 217.95 | 1.2539 times | Wed 04 February 2026 | 212.15 (2.94%) | 204.75 | 202.35 - 215.15 | 1.1831 times | Tue 03 February 2026 | 206.10 (2.92%) | 201.05 | 200.00 - 208.70 | 1.0807 times | Mon 02 February 2026 | 200.25 (1.21%) | 193.85 | 190.25 - 201.20 | 0.88 times | Sun 01 February 2026 | 197.85 (2.12%) | 193.75 | 190.95 - 198.30 | 0.3864 times | Fri 30 January 2026 | 193.75 (-1.05%) | 195.00 | 186.00 - 202.00 | 2.2659 times | Thu 29 January 2026 | 195.80 (1.29%) | 193.75 | 190.55 - 199.50 | 0.6531 times | Wed 28 January 2026 | 193.30 (-1.8%) | 199.95 | 189.60 - 199.95 | 0.4915 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 209.6 and 220.2
| Weekly Target 1 | 202 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (2.97%) | 209.45 | 208.00 - 218.60 | 0.0866 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 0.243 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.1872 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 0.2644 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1265 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9136 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.4173 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4823 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.0988 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1804 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0962 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 200.73 and 229.08
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (9.01%) | 193.75 | 190.25 - 218.60 | 0.0783 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0968 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2225 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1221 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2844 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7562 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6368 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1985 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4491 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1553 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1221 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 198.38 and 236.43
| Yearly Target 1 | 168.73 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 206.78333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 244.83 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.20 (14.07%) | 187.95 | 185.55 - 223.60 | 0.4701 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8333 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6966 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 203.4 |
| 20 day DMA | 200.47 |
| 35 day DMA | 200.28 |
| 50 day DMA | 191.08 |
| 100 day DMA | 189.05 |
| 150 day DMA | 188.91 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 209.46 | 206.49 |
| 12 day EMA | 205.71 | 204.71 | 202.77 |
| 20 day EMA | 202.53 | 201.62 | 200.17 |
| 35 day EMA | 195.72 | 194.81 | 193.6 |
| 50 day EMA | 190.68 | 189.84 | 188.8 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 210.37 | 207.34 |
| 12 day SMA | 203.4 | 201.97 | 200.89 |
| 20 day SMA | 200.47 | 200.05 | 199.61 |
| 35 day SMA | 200.28 | 199.27 | 198.13 |
| 50 day SMA | 191.08 | 190.22 | 189.12 |
| 100 day SMA | 189.05 | 189.08 | 189.1 |
| 150 day SMA | 188.91 | 188.79 | 188.66 |
| 200 day SMA | 186.4 | 186.2 | 185.97 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
