ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 188.85 and 207.8

Intraday Target 1174.62
Intraday Target 2184.13
Intraday Target 3193.56666666667
Intraday Target 4203.08
Intraday Target 5212.52

Daily price and volume Kross

Date Closing Open Range Volume
Mon 02 March 2026 193.65 (-1.83%) 184.05 184.05 - 203.00 1.1884 times
Fri 27 February 2026 197.25 (-0.7%) 195.05 195.05 - 201.00 0.8804 times
Thu 26 February 2026 198.65 (0.28%) 201.95 197.55 - 204.65 0.5121 times
Wed 25 February 2026 198.10 (-0.43%) 199.20 196.90 - 203.95 0.441 times
Tue 24 February 2026 198.95 (-0.87%) 199.75 197.10 - 200.55 0.7585 times
Mon 23 February 2026 200.70 (-2.81%) 206.55 199.80 - 208.15 0.8139 times
Fri 20 February 2026 206.50 (-5.86%) 220.30 205.00 - 221.50 1.118 times
Thu 19 February 2026 219.35 (-1.79%) 227.55 217.90 - 227.55 0.965 times
Wed 18 February 2026 223.35 (0.29%) 223.00 222.00 - 226.50 1.0619 times
Tue 17 February 2026 222.70 (0.32%) 224.00 220.70 - 228.95 2.2609 times
Mon 16 February 2026 222.00 (2.59%) 216.00 214.85 - 225.00 2.4232 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 188.85 and 207.8

Weekly Target 1174.62
Weekly Target 2184.13
Weekly Target 3193.56666666667
Weekly Target 4203.08
Weekly Target 5212.52

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 02 March 2026 193.65 (-1.83%) 184.05 184.05 - 203.00 0.0349 times
Fri 27 February 2026 197.25 (-4.48%) 206.55 195.05 - 208.15 0.1 times
Fri 20 February 2026 206.50 (-4.57%) 216.00 205.00 - 228.95 0.2299 times
Fri 13 February 2026 216.40 (5.51%) 209.45 205.55 - 219.00 0.2124 times
Fri 06 February 2026 205.10 (5.86%) 193.75 190.25 - 217.95 0.2502 times
Fri 30 January 2026 193.75 (-0.13%) 193.35 186.00 - 202.00 0.1927 times
Fri 23 January 2026 194.00 (-2.24%) 197.50 185.55 - 205.90 0.2722 times
Fri 16 January 2026 198.45 (-3.99%) 205.95 197.15 - 207.95 0.1302 times
Fri 09 January 2026 206.70 (0.71%) 201.10 196.70 - 223.60 0.9406 times
Fri 02 January 2026 205.25 (5.26%) 193.60 181.50 - 214.00 7.6368 times
Fri 26 December 2025 195.00 (10.76%) 177.85 177.30 - 211.00 0.4966 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 188.85 and 207.8

Monthly Target 1174.62
Monthly Target 2184.13
Monthly Target 3193.56666666667
Monthly Target 4203.08
Monthly Target 5212.52

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 02 March 2026 193.65 (-1.83%) 184.05 184.05 - 203.00 0.0081 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.1836 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 2.1058 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.2235 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1226 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.2856 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.7681 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.6524 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.1994 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.451 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.156 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 188.85 and 233.75

Yearly Target 1157.32
Yearly Target 2175.48
Yearly Target 3202.21666666667
Yearly Target 4220.38
Yearly Target 5247.12

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 02 March 2026 193.65 (4.59%) 187.95 184.05 - 228.95 0.4904 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.8186 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.691 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 201 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 197.32
12 day DMA 208.13
20 day DMA 209.28
35 day DMA 203.85
50 day DMA 202.17
100 day DMA 188.74
150 day DMA 190.45
200 day DMA 189.6

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2200.47202.08
12 day EMA203.4205.17206.61
20 day EMA204.61205.76206.66
35 day EMA203.32203.89204.28
50 day EMA199.51199.75199.85

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA197.32198.73200.58
12 day SMA208.13210.14210.98
20 day SMA209.28209.61209.64
35 day SMA203.85204.22204.64
50 day SMA202.17201.81201.3
100 day SMA188.74188.81188.81
150 day SMA190.45190.41190.36
200 day SMA189.6189.45189.27

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top