Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 225.88 and 246.88
| Intraday Target 1 | 209.87 |
| Intraday Target 2 | 220.88 |
| Intraday Target 3 | 230.86666666667 |
| Intraday Target 4 | 241.88 |
| Intraday Target 5 | 251.87 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.90 (5.6%) | 220.95 | 219.85 - 240.85 | 7.021 times | Wed 09 September 2026 | 219.60 (4.22%) | 208.95 | 208.95 - 221.00 | 0.5968 times | Tue 08 September 2026 | 210.70 (0.69%) | 207.85 | 205.40 - 211.50 | 0.287 times | Mon 07 September 2026 | 209.25 (-0.9%) | 210.80 | 208.25 - 212.50 | 0.0795 times | Fri 04 September 2026 | 211.15 (-0.21%) | 211.00 | 209.95 - 217.60 | 0.5323 times | Thu 03 September 2026 | 211.60 (1.95%) | 208.00 | 207.95 - 213.75 | 0.3319 times | Wed 02 September 2026 | 207.55 (-0.88%) | 207.20 | 204.50 - 209.95 | 0.1737 times | Tue 01 September 2026 | 209.40 (-1.62%) | 214.85 | 206.80 - 214.85 | 0.2156 times | Mon 31 August 2026 | 212.85 (-0.51%) | 215.00 | 208.40 - 216.00 | 0.2328 times | Fri 28 August 2026 | 213.95 (-0.58%) | 216.15 | 212.90 - 218.00 | 0.5296 times | Thu 27 August 2026 | 215.20 (-1.19%) | 219.45 | 214.25 - 222.50 | 1.0383 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 218.65 and 254.1
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 211.25 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 246.7 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.90 (9.83%) | 210.80 | 205.40 - 240.85 | 1.4808 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2756 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.6055 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.5196 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.7626 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2702 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.8149 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 4.7741 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.2393 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.2574 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.2512 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 218.2 and 254.55
| Monthly Target 1 | 189.4 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 225.75 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.90 (8.95%) | 214.85 | 204.50 - 240.85 | 0.4489 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.5767 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.6412 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4164 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.4845 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3109 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3245 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3505 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.02 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4266 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2341 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 191.35 and 281.4
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 174.85 |
| Yearly Target 3 | 207.85 |
| Yearly Target 4 | 264.9 |
| Yearly Target 5 | 297.9 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 231.90 (25.25%) | 187.95 | 150.80 - 240.85 | 0.897 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.5239 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.579 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross 544253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.38
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 205 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 214.25 |
| 20 day DMA | 211.12 |
| 35 day DMA | 206.74 |
| 50 day DMA | 202.03 |
| 100 day DMA | 196.56 |
| 150 day DMA | 194.99 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 213.51 | 210.46 |
| 12 day EMA | 214.66 | 211.53 | 210.06 |
| 20 day EMA | 211.63 | 209.5 | 208.44 |
| 35 day EMA | 206.82 | 205.34 | 204.5 |
| 50 day EMA | 202.3 | 201.09 | 200.34 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 212.46 | 210.05 |
| 12 day SMA | 214.25 | 212.31 | 211.48 |
| 20 day SMA | 211.12 | 209.67 | 208.93 |
| 35 day SMA | 206.74 | 205.99 | 205.73 |
| 50 day SMA | 202.03 | 201.05 | 200.34 |
| 100 day SMA | 196.56 | 196.18 | 195.9 |
| 150 day SMA | 194.99 | 194.76 | 194.59 |
| 200 day SMA | 192.4 | 192.06 | 191.81 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
