Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 192.3 and 199.9
| Intraday Target 1 | 186.47 |
| Intraday Target 2 | 190.53 |
| Intraday Target 3 | 194.06666666667 |
| Intraday Target 4 | 198.13 |
| Intraday Target 5 | 201.67 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.60 (1.88%) | 191.10 | 190.00 - 197.60 | 0.6433 times | Thu 16 April 2026 | 191.00 (0.03%) | 194.00 | 188.70 - 194.25 | 0.573 times | Wed 15 April 2026 | 190.95 (2.28%) | 187.10 | 187.10 - 192.80 | 1.002 times | Mon 13 April 2026 | 186.70 (-0.03%) | 182.45 | 177.90 - 189.00 | 0.6391 times | Fri 10 April 2026 | 186.75 (1.25%) | 188.50 | 186.00 - 191.00 | 0.5304 times | Thu 09 April 2026 | 184.45 (0.19%) | 185.00 | 179.35 - 187.70 | 0.7457 times | Wed 08 April 2026 | 184.10 (11.41%) | 173.70 | 171.00 - 189.30 | 2.5302 times | Tue 07 April 2026 | 165.25 (0.7%) | 162.00 | 161.20 - 167.45 | 0.9036 times | Mon 06 April 2026 | 164.10 (2.76%) | 159.05 | 157.20 - 164.80 | 0.5268 times | Thu 02 April 2026 | 159.70 (-1.18%) | 158.65 | 150.80 - 160.75 | 1.9059 times | Wed 01 April 2026 | 161.60 (2.02%) | 167.95 | 159.05 - 170.85 | 1.397 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 186.25 and 205.95
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.766 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 1.4039 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 1.1712 times | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 1.1288 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 1.3344 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.6902 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.5542 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.5444 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 1.2513 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 1.1556 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 1.3617 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 172.7 and 219.5
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 227.8 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.60 (22.85%) | 167.95 | 150.80 - 197.60 | 0.1322 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.1727 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1866 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.1398 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2271 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1246 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2902 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.8128 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.7114 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2026 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4583 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 172.7 and 250.85
| Yearly Target 1 | 113.3 |
| Yearly Target 2 | 153.95 |
| Yearly Target 3 | 191.45 |
| Yearly Target 4 | 232.1 |
| Yearly Target 5 | 269.6 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.60 (5.1%) | 187.95 | 150.80 - 228.95 | 0.5415 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.7816 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6769 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 177.3 |
| 20 day DMA | 175.69 |
| 35 day DMA | 182.69 |
| 50 day DMA | 191.86 |
| 100 day DMA | 188.24 |
| 150 day DMA | 190.5 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 186.81 | 184.72 |
| 12 day EMA | 182.91 | 180.79 | 178.94 |
| 20 day EMA | 181.59 | 180.22 | 179.09 |
| 35 day EMA | 185.35 | 184.81 | 184.45 |
| 50 day EMA | 192 | 191.89 | 191.93 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 187.97 | 186.59 |
| 12 day SMA | 177.3 | 174.73 | 173 |
| 20 day SMA | 175.69 | 175.03 | 174.47 |
| 35 day SMA | 182.69 | 183.03 | 183.84 |
| 50 day SMA | 191.86 | 191.92 | 191.98 |
| 100 day SMA | 188.24 | 187.93 | 187.72 |
| 150 day SMA | 190.5 | 190.56 | 190.63 |
| 200 day SMA | 189.14 | 189.08 | 189.03 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
