ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 180.98 and 185.53

Intraday Target 1177.38
Intraday Target 2180.02
Intraday Target 3181.93333333333
Intraday Target 4184.57
Intraday Target 5186.48

Daily price and volume Kross

Date Closing Open Range Volume
Fri 12 June 2026 182.65 (3.34%) 180.00 179.30 - 183.85 1.0031 times
Thu 11 June 2026 176.75 (-1.97%) 179.00 175.70 - 179.90 0.4283 times
Wed 10 June 2026 180.30 (-1.98%) 185.00 178.25 - 185.00 0.5259 times
Tue 09 June 2026 183.95 (1.24%) 185.00 181.45 - 185.95 1.2157 times
Mon 08 June 2026 181.70 (1.57%) 177.85 176.85 - 184.80 1.471 times
Fri 05 June 2026 178.90 (-6.53%) 193.00 176.50 - 193.00 2.4272 times
Thu 04 June 2026 191.40 (0.16%) 190.00 190.00 - 195.00 0.8163 times
Wed 03 June 2026 191.10 (-0.65%) 194.75 188.45 - 194.75 0.2013 times
Tue 02 June 2026 192.35 (1.29%) 189.90 186.00 - 193.10 0.3664 times
Mon 01 June 2026 189.90 (-0.55%) 194.00 188.00 - 198.00 1.5448 times
Fri 29 May 2026 190.95 (-0.08%) 192.05 190.10 - 193.90 0.9768 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 179.18 and 189.43

Weekly Target 1171.18
Weekly Target 2176.92
Weekly Target 3181.43333333333
Weekly Target 4187.17
Weekly Target 5191.68

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 12 June 2026 182.65 (2.1%) 177.85 175.70 - 185.95 0.5497 times
Fri 05 June 2026 178.90 (-6.31%) 194.00 176.50 - 198.00 0.6339 times
Fri 29 May 2026 190.95 (0.55%) 190.00 190.00 - 199.75 0.318 times
Fri 22 May 2026 189.90 (0.56%) 188.50 182.55 - 198.05 0.4543 times
Fri 15 May 2026 188.85 (-16.33%) 226.50 188.00 - 230.90 3.1986 times
Fri 08 May 2026 225.70 (21.84%) 183.00 183.00 - 229.90 3.6233 times
Thu 30 April 2026 185.25 (0.03%) 184.00 182.80 - 191.80 0.092 times
Fri 24 April 2026 185.20 (-4.83%) 192.20 183.30 - 199.50 0.2283 times
Fri 17 April 2026 194.60 (4.2%) 182.45 177.90 - 197.60 0.3184 times
Fri 10 April 2026 186.75 (16.94%) 159.05 157.20 - 191.00 0.5836 times
Thu 02 April 2026 159.70 (-2.5%) 161.00 150.80 - 170.85 0.4869 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 168.03 and 190.33

Monthly Target 1163.15
Monthly Target 2172.9
Monthly Target 3185.45
Monthly Target 4195.2
Monthly Target 5207.75

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 12 June 2026 182.65 (-4.35%) 194.00 175.70 - 198.00 0.1751 times
Fri 29 May 2026 190.95 (3.08%) 183.00 182.55 - 230.90 1.1236 times
Thu 30 April 2026 185.25 (16.95%) 167.95 150.80 - 199.50 0.2353 times
Mon 30 March 2026 158.40 (-19.7%) 184.05 157.80 - 203.00 0.2456 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.2653 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 3.0427 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.3229 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1772 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.4127 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 3.9997 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 5.2774 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 126.68 and 206.78

Yearly Target 1108.02
Yearly Target 2145.33
Yearly Target 3188.11666666667
Yearly Target 4225.43
Yearly Target 5268.22

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 12 June 2026 182.65 (-1.35%) 187.95 150.80 - 230.90 0.6914 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.6729 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.6356 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.74 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 181.07
12 day DMA 185.92
20 day DMA 187.73
35 day DMA 191.96
50 day DMA 188.58
100 day DMA 192.41
150 day DMA 188.25
200 day DMA 190.81

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66181.16183.37
12 day EMA184.9185.31186.87
20 day EMA187.02187.48188.61
35 day EMA186.38186.6187.18
50 day EMA186.06186.2186.59

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA181.07180.32183.25
12 day SMA185.92186.78188.13
20 day SMA187.73188.21189.78
35 day SMA191.96192.25192.78
50 day SMA188.58188.2188.07
100 day SMA192.41192.57192.83
150 day SMA188.25188.25188.29
200 day SMA190.81190.7190.62

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top