Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 194.05 and 198.6
| Intraday Target 1 | 190.33 |
| Intraday Target 2 | 193.22 |
| Intraday Target 3 | 194.88333333333 |
| Intraday Target 4 | 197.77 |
| Intraday Target 5 | 199.43 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (1.87%) | 195.00 | 192.00 - 196.55 | 0.0389 times | Thu 30 July 2026 | 192.50 (-2.85%) | 196.65 | 191.60 - 198.65 | 0.1006 times | Wed 29 July 2026 | 198.15 (1.28%) | 199.40 | 194.80 - 199.95 | 0.115 times | Tue 28 July 2026 | 195.65 (2.78%) | 188.70 | 188.65 - 197.00 | 0.2327 times | Mon 27 July 2026 | 190.35 (-7.42%) | 208.90 | 189.00 - 208.90 | 0.9707 times | Fri 24 July 2026 | 205.60 (0.05%) | 203.20 | 200.40 - 206.95 | 0.2304 times | Thu 23 July 2026 | 205.50 (-2.38%) | 211.40 | 203.10 - 220.10 | 0.3644 times | Wed 22 July 2026 | 210.50 (-0.43%) | 209.40 | 204.25 - 213.10 | 0.4989 times | Tue 21 July 2026 | 211.40 (1.49%) | 211.90 | 207.65 - 221.45 | 1.6248 times | Mon 20 July 2026 | 208.30 (8.18%) | 195.10 | 195.05 - 224.25 | 5.8235 times | Fri 17 July 2026 | 192.55 (2.72%) | 188.70 | 185.40 - 195.00 | 0.2233 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 182.25 and 202.5
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 218.13 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 1.0072 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 5.9007 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.2958 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.3181 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.3104 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.4833 times | Fri 19 June 2026 | 188.30 (3.09%) | 184.50 | 183.00 - 193.65 | 0.2997 times | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5069 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.5846 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.2933 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4189 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 186.7 and 233.65
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.6826 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4269 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.522 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3187 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3327 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3593 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.1215 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4374 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.24 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.559 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 5.4177 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 173.45 and 253.55
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 192.6 |
| Yearly Target 4 | 234.4 |
| Yearly Target 5 | 272.7 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (5.91%) | 187.95 | 150.80 - 230.90 | 0.8274 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.5744 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5982 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.33
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 199.5 |
| 20 day DMA | 192.89 |
| 35 day DMA | 190.17 |
| 50 day DMA | 189.73 |
| 100 day DMA | 188.05 |
| 150 day DMA | 192.75 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 196.43 | 198.39 |
| 12 day EMA | 196.38 | 196.43 | 197.15 |
| 20 day EMA | 194.75 | 194.61 | 194.83 |
| 35 day EMA | 192.79 | 192.59 | 192.6 |
| 50 day EMA | 190.5 | 190.27 | 190.18 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 196.45 | 199.05 |
| 12 day SMA | 199.5 | 198.7 | 198.03 |
| 20 day SMA | 192.89 | 192.39 | 191.91 |
| 35 day SMA | 190.17 | 189.72 | 189.48 |
| 50 day SMA | 189.73 | 189.63 | 189.48 |
| 100 day SMA | 188.05 | 188.02 | 188.07 |
| 150 day SMA | 192.75 | 192.62 | 192.48 |
| 200 day SMA | 188.39 | 188.41 | 188.44 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
