Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 205.2 and 220.15
| Intraday Target 1 | 193.52 |
| Intraday Target 2 | 201.93 |
| Intraday Target 3 | 208.46666666667 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 223.42 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 210.35 (6.02%) | 200.30 | 200.05 - 215.00 | 1.8007 times | Wed 19 August 2026 | 198.40 (-1.98%) | 204.50 | 197.45 - 204.50 | 0.251 times | Tue 18 August 2026 | 202.40 (-1.29%) | 203.05 | 201.60 - 207.80 | 0.6461 times | Mon 17 August 2026 | 205.05 (-2.45%) | 210.00 | 203.75 - 211.00 | 0.9944 times | Fri 14 August 2026 | 210.20 (3.55%) | 205.00 | 202.80 - 212.00 | 1.939 times | Thu 13 August 2026 | 203.00 (-0.88%) | 206.70 | 202.05 - 206.70 | 0.5844 times | Wed 12 August 2026 | 204.80 (1.34%) | 200.00 | 200.00 - 211.80 | 2.5439 times | Tue 11 August 2026 | 202.10 (-1.87%) | 208.00 | 200.60 - 208.00 | 0.5954 times | Mon 10 August 2026 | 205.95 (1.5%) | 205.30 | 202.35 - 206.80 | 0.365 times | Fri 07 August 2026 | 202.90 (1.07%) | 199.80 | 199.45 - 204.00 | 0.2801 times | Thu 06 August 2026 | 200.75 (-2.12%) | 202.45 | 199.00 - 205.35 | 0.3329 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 203.9 and 221.45
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 210.35 (0.07%) | 210.00 | 197.45 - 215.00 | 0.5515 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.9004 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.319 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.962 times | Fri 24 July 2026 | 205.60 (6.78%) | 195.10 | 195.05 - 224.25 | 5.6363 times | Fri 17 July 2026 | 192.55 (3.77%) | 185.00 | 184.10 - 195.00 | 0.2826 times | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.3039 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.2965 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.4617 times | Fri 19 June 2026 | 188.30 (3.09%) | 184.50 | 183.00 - 193.65 | 0.2862 times | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.4842 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 203.45 and 221.9
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 207.3 |
| Monthly Target 4 | 218.05 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 210.35 (7.27%) | 197.20 | 196.55 - 215.00 | 0.4093 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.7093 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.4337 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.5461 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3238 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.338 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.365 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.1868 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.4443 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2438 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.5678 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 180.58 and 260.68
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 163.8 |
| Yearly Target 3 | 197.35 |
| Yearly Target 4 | 243.9 |
| Yearly Target 5 | 277.45 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 210.35 (13.61%) | 187.95 | 150.80 - 230.90 | 0.8546 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.5547 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5907 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross 544253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kross 544253 looks bullish. It has broken an important Moving average of 202.12 with high volumes
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.28 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 204.25 |
| 20 day DMA | 202.01 |
| 35 day DMA | 197.31 |
| 50 day DMA | 193.96 |
| 100 day DMA | 190.9 |
| 150 day DMA | 193.39 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.07 | 202.43 | 204.45 |
| 12 day EMA | 203.84 | 202.66 | 203.44 |
| 20 day EMA | 202.07 | 201.2 | 201.5 |
| 35 day EMA | 198.2 | 197.48 | 197.43 |
| 50 day EMA | 194.37 | 193.72 | 193.53 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 203.81 | 205.09 |
| 12 day SMA | 204.25 | 204.04 | 204.42 |
| 20 day SMA | 202.01 | 201.77 | 202.37 |
| 35 day SMA | 197.31 | 196.52 | 196.1 |
| 50 day SMA | 193.96 | 193.44 | 193.1 |
| 100 day SMA | 190.9 | 190.41 | 190.14 |
| 150 day SMA | 193.39 | 193.4 | 193.47 |
| 200 day SMA | 189.73 | 189.59 | 189.52 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
