Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 184.28 and 189.18
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 183.07 |
| Intraday Target 3 | 185.48333333333 |
| Intraday Target 4 | 187.97 |
| Intraday Target 5 | 190.38 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (1.75%) | 183.00 | 183.00 - 187.90 | 0.8821 times | Thu 09 July 2026 | 182.35 (2.16%) | 180.15 | 178.90 - 185.00 | 0.7896 times | Wed 08 July 2026 | 178.50 (0%) | 178.00 | 177.30 - 186.40 | 1.8369 times | Tue 07 July 2026 | 178.50 (-2.03%) | 184.05 | 178.10 - 184.05 | 1.2607 times | Fri 03 July 2026 | 182.20 (-2.07%) | 185.60 | 181.50 - 186.90 | 1.6147 times | Thu 02 July 2026 | 186.05 (1.72%) | 183.95 | 183.95 - 186.75 | 0.3443 times | Wed 01 July 2026 | 182.90 (-0.46%) | 183.05 | 182.70 - 187.95 | 1.3468 times | Tue 30 June 2026 | 183.75 (-1.74%) | 187.00 | 182.55 - 189.70 | 0.9775 times | Mon 29 June 2026 | 187.00 (-1.06%) | 191.30 | 186.20 - 191.30 | 0.3707 times | Thu 25 June 2026 | 189.00 (-1.49%) | 193.50 | 188.50 - 194.00 | 0.5767 times | Wed 24 June 2026 | 191.85 (0.76%) | 188.65 | 188.65 - 192.80 | 1.1833 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 181.43 and 192.03
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (1.84%) | 184.05 | 177.30 - 187.90 | 0.3346 times | Fri 03 July 2026 | 182.20 (-3.6%) | 191.30 | 181.50 - 191.30 | 0.3265 times | Thu 25 June 2026 | 189.00 (0.37%) | 191.80 | 188.50 - 201.85 | 0.5084 times | Fri 19 June 2026 | 188.30 (3.09%) | 184.50 | 183.00 - 193.65 | 0.3152 times | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5332 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.615 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.3085 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4407 times | Fri 15 May 2026 | 188.85 (-16.33%) | 226.50 | 188.00 - 230.90 | 3.1029 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 3.5149 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.0892 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 181.43 and 192.08
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 189.9 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (0.98%) | 183.05 | 177.30 - 187.95 | 0.1388 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.5061 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.8045 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.3779 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.3944 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.426 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 4.8864 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.5186 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.2845 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.6627 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 6.4233 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 128.13 and 208.23
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 189.08333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 269.18 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.55 (0.22%) | 187.95 | 150.80 - 230.90 | 0.7149 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.656 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6292 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.27 |
| 35 day DMA | 186.74 |
| 50 day DMA | 190.04 |
| 100 day DMA | 189.88 |
| 150 day DMA | 189.99 |
| 200 day DMA | 189.48 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 181.6 | 181.23 |
| 12 day EMA | 183.97 | 183.68 | 183.92 |
| 20 day EMA | 185.11 | 185.06 | 185.34 |
| 35 day EMA | 187.4 | 187.51 | 187.81 |
| 50 day EMA | 189.21 | 189.36 | 189.65 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 181.52 | 181.63 |
| 12 day SMA | 184.84 | 185.68 | 186.17 |
| 20 day SMA | 185.27 | 185.01 | 185.09 |
| 35 day SMA | 186.74 | 186.9 | 186.96 |
| 50 day SMA | 190.04 | 190.1 | 190.16 |
| 100 day SMA | 189.88 | 190.18 | 190.4 |
| 150 day SMA | 189.99 | 189.82 | 189.67 |
| 200 day SMA | 189.48 | 189.64 | 189.81 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
