Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 188.85 and 207.8
| Intraday Target 1 | 174.62 |
| Intraday Target 2 | 184.13 |
| Intraday Target 3 | 193.56666666667 |
| Intraday Target 4 | 203.08 |
| Intraday Target 5 | 212.52 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 193.65 (-1.83%) | 184.05 | 184.05 - 203.00 | 1.1884 times | Fri 27 February 2026 | 197.25 (-0.7%) | 195.05 | 195.05 - 201.00 | 0.8804 times | Thu 26 February 2026 | 198.65 (0.28%) | 201.95 | 197.55 - 204.65 | 0.5121 times | Wed 25 February 2026 | 198.10 (-0.43%) | 199.20 | 196.90 - 203.95 | 0.441 times | Tue 24 February 2026 | 198.95 (-0.87%) | 199.75 | 197.10 - 200.55 | 0.7585 times | Mon 23 February 2026 | 200.70 (-2.81%) | 206.55 | 199.80 - 208.15 | 0.8139 times | Fri 20 February 2026 | 206.50 (-5.86%) | 220.30 | 205.00 - 221.50 | 1.118 times | Thu 19 February 2026 | 219.35 (-1.79%) | 227.55 | 217.90 - 227.55 | 0.965 times | Wed 18 February 2026 | 223.35 (0.29%) | 223.00 | 222.00 - 226.50 | 1.0619 times | Tue 17 February 2026 | 222.70 (0.32%) | 224.00 | 220.70 - 228.95 | 2.2609 times | Mon 16 February 2026 | 222.00 (2.59%) | 216.00 | 214.85 - 225.00 | 2.4232 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 188.85 and 207.8
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 193.56666666667 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 193.65 (-1.83%) | 184.05 | 184.05 - 203.00 | 0.0349 times | Fri 27 February 2026 | 197.25 (-4.48%) | 206.55 | 195.05 - 208.15 | 0.1 times | Fri 20 February 2026 | 206.50 (-4.57%) | 216.00 | 205.00 - 228.95 | 0.2299 times | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 0.2124 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 0.2502 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.1927 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 0.2722 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1302 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9406 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.6368 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4966 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 188.85 and 207.8
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 193.56666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 193.65 (-1.83%) | 184.05 | 184.05 - 203.00 | 0.0081 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.1836 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.1058 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2235 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1226 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2856 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7681 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6524 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1994 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.451 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.156 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 188.85 and 233.75
| Yearly Target 1 | 157.32 |
| Yearly Target 2 | 175.48 |
| Yearly Target 3 | 202.21666666667 |
| Yearly Target 4 | 220.38 |
| Yearly Target 5 | 247.12 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 193.65 (4.59%) | 187.95 | 184.05 - 228.95 | 0.4904 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8186 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.691 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 201 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 208.13 |
| 20 day DMA | 209.28 |
| 35 day DMA | 203.85 |
| 50 day DMA | 202.17 |
| 100 day DMA | 188.74 |
| 150 day DMA | 190.45 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 200.47 | 202.08 |
| 12 day EMA | 203.4 | 205.17 | 206.61 |
| 20 day EMA | 204.61 | 205.76 | 206.66 |
| 35 day EMA | 203.32 | 203.89 | 204.28 |
| 50 day EMA | 199.51 | 199.75 | 199.85 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 198.73 | 200.58 |
| 12 day SMA | 208.13 | 210.14 | 210.98 |
| 20 day SMA | 209.28 | 209.61 | 209.64 |
| 35 day SMA | 203.85 | 204.22 | 204.64 |
| 50 day SMA | 202.17 | 201.81 | 201.3 |
| 100 day SMA | 188.74 | 188.81 | 188.81 |
| 150 day SMA | 190.45 | 190.41 | 190.36 |
| 200 day SMA | 189.6 | 189.45 | 189.27 |


