ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 193.65 and 203.5

Intraday Target 1191.85
Intraday Target 2195.45
Intraday Target 3201.7
Intraday Target 4205.3
Intraday Target 5211.55

Daily price and volume Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.05 (-0.03%) 207.95 198.10 - 207.95 0.0471 times
Tue 13 January 2026 199.10 (-1.8%) 204.05 197.50 - 206.10 0.0304 times
Mon 12 January 2026 202.75 (-1.91%) 205.95 201.65 - 207.20 0.0519 times
Fri 09 January 2026 206.70 (-2.45%) 210.20 205.15 - 216.65 0.0966 times
Thu 08 January 2026 211.90 (1.1%) 203.00 203.00 - 223.60 0.5542 times
Wed 07 January 2026 209.60 (3.2%) 202.50 201.90 - 211.80 0.0951 times
Tue 06 January 2026 203.10 (0.79%) 199.00 199.00 - 210.80 0.1563 times
Mon 05 January 2026 201.50 (-1.83%) 201.10 196.70 - 204.70 0.1906 times
Fri 02 January 2026 205.25 (-0.94%) 206.50 201.00 - 212.65 4.3157 times
Thu 01 January 2026 207.20 (11.91%) 187.95 187.50 - 214.00 4.4621 times
Wed 31 December 2025 185.15 (0.08%) 181.50 181.50 - 186.70 0.0218 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 193.05 and 203.5

Weekly Target 1191.05
Weekly Target 2195.05
Weekly Target 3201.5
Weekly Target 4205.5
Weekly Target 5211.95

Weekly price and volumes for Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.05 (-3.7%) 205.95 197.50 - 207.95 0.1112 times
Fri 09 January 2026 206.70 (0.71%) 201.10 196.70 - 223.60 0.9389 times
Fri 02 January 2026 205.25 (5.26%) 193.60 181.50 - 214.00 7.6234 times
Fri 26 December 2025 195.00 (10.76%) 177.85 177.30 - 211.00 0.4957 times
Fri 19 December 2025 176.05 (-0.96%) 180.55 169.15 - 181.85 0.1015 times
Fri 12 December 2025 177.75 (7.43%) 165.05 156.30 - 179.80 0.1854 times
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.0989 times
Fri 28 November 2025 168.25 (2.12%) 164.55 158.00 - 169.90 0.1742 times
Fri 21 November 2025 164.75 (-9.73%) 176.15 163.85 - 176.15 0.1726 times
Fri 14 November 2025 182.50 (4.02%) 175.45 173.00 - 184.30 0.0983 times
Fri 07 November 2025 175.45 (-3.6%) 181.40 174.50 - 185.00 0.0834 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 193.28 and 229.38

Monthly Target 1167.28
Monthly Target 2183.17
Monthly Target 3203.38333333333
Monthly Target 4219.27
Monthly Target 5239.48

Monthly price and volumes Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.05 (7.51%) 187.95 187.50 - 223.60 1.9987 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.224 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1229 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.2863 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.775 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.6616 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.1999 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.4522 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1564 times
Wed 30 April 2025 163.20 (-2.13%) 164.85 157.00 - 177.00 0.1229 times
Fri 28 March 2025 166.75 (-0.18%) 170.40 158.60 - 198.35 0.1506 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 193.28 and 229.38

Yearly Target 1167.28
Yearly Target 2183.17
Yearly Target 3203.38333333333
Yearly Target 4219.27
Yearly Target 5239.48

Yearly price and volumes Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.05 (7.51%) 187.95 187.50 - 223.60 0.435 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.8588 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.7062 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 200.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.7

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.38 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 203.9
12 day DMA 201.36
20 day DMA 196.11
35 day DMA 183.72
50 day DMA 180.29
100 day DMA 189.51
150 day DMA 187.75
200 day DMA 183.87

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA201.8203.17205.2
12 day EMA200.14200.34200.57
20 day EMA195.83195.49195.11
35 day EMA189.9189.36188.79
50 day EMA182.77182.11181.42

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA203.9206.01206.81
12 day SMA201.36200.33199.99
20 day SMA196.11195.11193.86
35 day SMA183.72182.63181.51
50 day SMA180.29179.93179.59
100 day SMA189.51189.21188.83
150 day SMA187.75187.79187.81
200 day SMA183.87183.75183.64

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top