Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 190.23 and 213.78
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 194.48 |
| Intraday Target 3 | 209.51666666667 |
| Intraday Target 4 | 218.03 |
| Intraday Target 5 | 233.07 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.00 (-9.62%) | 224.55 | 201.00 - 224.55 | 0.2389 times | Mon 11 May 2026 | 224.60 (-0.49%) | 226.50 | 216.40 - 229.15 | 0.7955 times | Fri 08 May 2026 | 225.70 (4.71%) | 221.95 | 216.65 - 229.90 | 3.1011 times | Thu 07 May 2026 | 215.55 (10.34%) | 198.00 | 198.00 - 224.00 | 5.4239 times | Wed 06 May 2026 | 195.35 (3.17%) | 190.10 | 189.60 - 196.35 | 0.2003 times | Tue 05 May 2026 | 189.35 (1.04%) | 188.00 | 185.75 - 190.00 | 0.0533 times | Mon 04 May 2026 | 187.40 (1.16%) | 183.00 | 183.00 - 187.90 | 0.0599 times | Thu 30 April 2026 | 185.25 (-0.8%) | 184.40 | 182.80 - 187.00 | 0.0488 times | Wed 29 April 2026 | 186.75 (-0.64%) | 187.15 | 186.00 - 190.40 | 0.0539 times | Tue 28 April 2026 | 187.95 (-0.5%) | 191.80 | 186.95 - 191.80 | 0.0243 times | Mon 27 April 2026 | 188.90 (2%) | 184.00 | 184.00 - 190.85 | 0.0974 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 187.93 and 216.08
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.00 (-10.06%) | 226.50 | 201.00 - 229.15 | 0.6 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 5.1269 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.1301 times | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.323 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.4505 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 0.8257 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 0.6889 times | Fri 27 March 2026 | 163.80 (-4.63%) | 172.45 | 159.05 - 174.00 | 0.6639 times | Fri 20 March 2026 | 171.75 (-4.5%) | 181.10 | 170.90 - 190.30 | 0.7849 times | Fri 13 March 2026 | 179.85 (-5.94%) | 189.95 | 179.30 - 200.00 | 0.4059 times | Fri 06 March 2026 | 191.20 (-3.07%) | 184.05 | 184.05 - 203.00 | 0.326 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 193 and 239.9
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.00 (9.58%) | 183.00 | 183.00 - 229.90 | 0.4108 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.1614 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.1685 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.182 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0872 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2215 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1215 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2831 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7437 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6203 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1976 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 176.9 and 256
| Yearly Target 1 | 115.47 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 194.56666666667 |
| Yearly Target 4 | 238.33 |
| Yearly Target 5 | 273.67 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.00 (9.64%) | 187.95 | 150.80 - 229.90 | 0.6158 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.7277 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.6565 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.35
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 172, while middle bands are at 184 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.03 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 212.84 |
| 12 day DMA | 197.92 |
| 20 day DMA | 195.48 |
| 35 day DMA | 185.07 |
| 50 day DMA | 186.8 |
| 100 day DMA | 193.4 |
| 150 day DMA | 188.12 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 213.37 | 207.76 |
| 12 day EMA | 202.15 | 201.99 | 197.88 |
| 20 day EMA | 197.02 | 196.39 | 193.42 |
| 35 day EMA | 194.08 | 193.56 | 191.73 |
| 50 day EMA | 191.68 | 191.22 | 189.86 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.84 | 210.11 | 202.67 |
| 12 day SMA | 197.92 | 196.73 | 194.08 |
| 20 day SMA | 195.48 | 194.67 | 192.66 |
| 35 day SMA | 185.07 | 184.49 | 183.25 |
| 50 day SMA | 186.8 | 186.75 | 186.39 |
| 100 day SMA | 193.4 | 193.03 | 192.39 |
| 150 day SMA | 188.12 | 188.1 | 187.97 |
| 200 day SMA | 189.37 | 189.34 | 189.19 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
