Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 160.3 and 165.7
| Intraday Target 1 | 158.58 |
| Intraday Target 2 | 162.02 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 167.42 |
| Intraday Target 5 | 169.38 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-0.27%) | 165.95 | 160.55 - 165.95 | 0.6023 times | Thu 04 December 2025 | 165.90 (-0.18%) | 169.40 | 164.15 - 169.40 | 0.5046 times | Wed 03 December 2025 | 166.20 (-1.8%) | 167.25 | 165.85 - 171.95 | 0.6413 times | Tue 02 December 2025 | 169.25 (-2.05%) | 172.00 | 168.80 - 173.05 | 0.7225 times | Mon 01 December 2025 | 172.80 (2.7%) | 169.35 | 168.45 - 174.00 | 1.1502 times | Fri 28 November 2025 | 168.25 (4.99%) | 160.30 | 159.45 - 169.90 | 1.9586 times | Thu 27 November 2025 | 160.25 (0.82%) | 159.60 | 159.30 - 165.15 | 1.9179 times | Wed 26 November 2025 | 158.95 (-1.15%) | 160.10 | 158.00 - 162.90 | 0.4172 times | Tue 25 November 2025 | 160.80 (0.69%) | 159.70 | 159.00 - 162.45 | 0.5444 times | Mon 24 November 2025 | 159.70 (-3.07%) | 164.55 | 159.00 - 166.95 | 1.5411 times | Fri 21 November 2025 | 164.75 (-1.58%) | 167.00 | 164.15 - 167.55 | 1.2348 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 156.28 and 169.73
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.4714 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 0.8304 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 0.8228 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.4687 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.3977 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.6051 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.5586 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 0.9652 times | Fri 10 October 2025 | 189.10 (-4.52%) | 198.05 | 187.60 - 202.45 | 2.275 times | Fri 03 October 2025 | 198.05 (-0.55%) | 202.10 | 191.00 - 204.10 | 2.605 times | Fri 26 September 2025 | 199.15 (-8.35%) | 216.45 | 196.10 - 225.45 | 5.364 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 156.28 and 169.73
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0289 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1546 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3601 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4902 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.6053 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2514 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5687 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1967 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1546 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1894 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1715 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 110.8 and 201.3
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 183.08333333333 |
| Yearly Target 4 | 219.52 |
| Yearly Target 5 | 273.58 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-22.38%) | 212.00 | 146.65 - 237.15 | 1.4398 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.5602 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 164.98 |
| 20 day DMA | 168.88 |
| 35 day DMA | 174.47 |
| 50 day DMA | 181.42 |
| 100 day DMA | 186.57 |
| 150 day DMA | 184.8 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 166.73 | 167.14 |
| 12 day EMA | 167.09 | 167.39 | 167.66 |
| 20 day EMA | 169.68 | 170.13 | 170.58 |
| 35 day EMA | 176.29 | 176.93 | 177.58 |
| 50 day EMA | 183.52 | 184.26 | 185.01 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 168.48 | 167.35 |
| 12 day SMA | 164.98 | 164.89 | 165.19 |
| 20 day SMA | 168.88 | 169.38 | 169.97 |
| 35 day SMA | 174.47 | 174.91 | 175.45 |
| 50 day SMA | 181.42 | 182.38 | 183.41 |
| 100 day SMA | 186.57 | 186.84 | 187.12 |
| 150 day SMA | 184.8 | 184.8 | 184.81 |
| 200 day SMA | 182.49 | 182.58 | 182.67 |


