ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 153.35 and 166.75

Intraday Target 1150.78
Intraday Target 2155.92
Intraday Target 3164.18333333333
Intraday Target 4169.32
Intraday Target 5177.58

Daily price and volume Kross

Date Closing Open Range Volume
Mon 23 March 2026 161.05 (-6.23%) 172.45 159.05 - 172.45 0.9179 times
Fri 20 March 2026 171.75 (-5.11%) 184.95 170.90 - 185.55 2.6628 times
Thu 19 March 2026 181.00 (-3.44%) 184.05 180.05 - 185.50 0.8558 times
Wed 18 March 2026 187.45 (2.77%) 183.35 182.50 - 190.30 1.0006 times
Tue 17 March 2026 182.40 (0.52%) 184.65 181.05 - 184.65 0.4585 times
Mon 16 March 2026 181.45 (0.89%) 181.10 174.10 - 185.05 1.2775 times
Fri 13 March 2026 179.85 (-4.46%) 186.00 179.30 - 187.25 1.0169 times
Thu 12 March 2026 188.25 (-2.11%) 190.00 185.30 - 192.00 0.3104 times
Wed 11 March 2026 192.30 (-2.71%) 198.20 191.10 - 200.00 0.4341 times
Tue 10 March 2026 197.65 (7.21%) 186.05 186.05 - 198.60 1.0655 times
Mon 09 March 2026 184.35 (-3.58%) 189.95 181.00 - 190.00 0.4083 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 153.35 and 166.75

Weekly Target 1150.78
Weekly Target 2155.92
Weekly Target 3164.18333333333
Weekly Target 4169.32
Weekly Target 5177.58

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 23 March 2026 161.05 (-6.23%) 172.45 159.05 - 172.45 0.2036 times
Fri 20 March 2026 171.75 (-4.5%) 181.10 170.90 - 190.30 1.3874 times
Fri 13 March 2026 179.85 (-5.94%) 189.95 179.30 - 200.00 0.7176 times
Fri 06 March 2026 191.20 (-3.07%) 184.05 184.05 - 203.00 0.5762 times
Fri 27 February 2026 197.25 (-4.48%) 206.55 195.05 - 208.15 0.566 times
Fri 20 February 2026 206.50 (-4.57%) 216.00 205.00 - 228.95 1.301 times
Fri 13 February 2026 216.40 (5.51%) 209.45 205.55 - 219.00 1.2015 times
Fri 06 February 2026 205.10 (5.86%) 193.75 190.25 - 217.95 1.4158 times
Fri 30 January 2026 193.75 (-0.13%) 193.35 186.00 - 202.00 1.0905 times
Fri 23 January 2026 194.00 (-2.24%) 197.50 185.55 - 205.90 1.5404 times
Fri 16 January 2026 198.45 (-3.99%) 205.95 197.15 - 207.95 0.7367 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 138.08 and 182.03

Monthly Target 1130.42
Monthly Target 2145.73
Monthly Target 3174.36666666667
Monthly Target 4189.68
Monthly Target 5218.32

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 23 March 2026 161.05 (-18.35%) 184.05 159.05 - 203.00 0.1168 times
Fri 27 February 2026 197.25 (1.81%) 193.75 190.25 - 228.95 0.1816 times
Fri 30 January 2026 193.75 (4.64%) 187.95 185.55 - 223.60 2.0829 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.221 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1213 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.2825 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.7379 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.6126 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.1972 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.4461 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1543 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 125.1 and 195

Yearly Target 1113.12
Yearly Target 2137.08
Yearly Target 3183.01666666667
Yearly Target 4206.98
Yearly Target 5252.92

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 23 March 2026 161.05 (-13.02%) 187.95 159.05 - 228.95 0.5099 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.8045 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.6856 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross 544253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.63

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 176.73
12 day DMA 183.23
20 day DMA 188.21
35 day DMA 198.93
50 day DMA 198.36
100 day DMA 188.56
150 day DMA 191.42
200 day DMA 190.33

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA173.6179.87183.93
12 day EMA181.6185.33187.8
20 day EMA187.12189.86191.76
35 day EMA191.72193.53194.81
50 day EMA196.78198.24199.32

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73180.81182.43
12 day SMA183.23185.62187
20 day SMA188.21190.48192.86
35 day SMA198.93199.99200.61
50 day SMA198.36199.38200.14
100 day SMA188.56188.77188.9
150 day SMA191.42191.41191.34
200 day SMA190.33190.49190.51

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top