Munafa Stock Market Course + Intraday & FNO calls 
Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544253
- 544253 Experts view
- Tomorrow's Movement 544253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 192.43 and 201.03
| Intraday Target 1 | 185.7 |
| Intraday Target 2 | 190.55 |
| Intraday Target 3 | 194.3 |
| Intraday Target 4 | 199.15 |
| Intraday Target 5 | 202.9 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.40 (2.09%) | 195.30 | 189.45 - 198.05 | 0.8586 times | Mon 19 January 2026 | 191.40 (-3.55%) | 197.50 | 190.45 - 197.70 | 0.1927 times | Fri 16 January 2026 | 198.45 (-0.3%) | 200.00 | 197.15 - 205.45 | 0.1855 times | Wed 14 January 2026 | 199.05 (-0.03%) | 207.95 | 198.10 - 207.95 | 0.4003 times | Tue 13 January 2026 | 199.10 (-1.8%) | 204.05 | 197.50 - 206.10 | 0.2586 times | Mon 12 January 2026 | 202.75 (-1.91%) | 205.95 | 201.65 - 207.20 | 0.4406 times | Fri 09 January 2026 | 206.70 (-2.45%) | 210.20 | 205.15 - 216.65 | 0.8209 times | Thu 08 January 2026 | 211.90 (1.1%) | 203.00 | 203.00 - 223.60 | 4.7072 times | Wed 07 January 2026 | 209.60 (3.2%) | 202.50 | 201.90 - 211.80 | 0.8078 times | Tue 06 January 2026 | 203.10 (0.79%) | 199.00 | 199.00 - 210.80 | 1.3279 times | Mon 05 January 2026 | 201.50 (-1.83%) | 201.10 | 196.70 - 204.70 | 1.6188 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 188.13 and 196.73
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 194.3 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.40 (-1.54%) | 197.50 | 189.45 - 198.05 | 0.1061 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.1296 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9364 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.603 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4944 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.1013 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1849 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0986 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 0.1737 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 163.85 - 176.15 | 0.1721 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.098 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 191.45 and 227.55
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.40 (5.54%) | 187.95 | 187.50 - 223.60 | 2.022 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2234 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1226 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2855 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.767 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.651 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.1993 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4509 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1559 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1226 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1502 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross 544253 are 191.45 and 227.55
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 202.16666666667 |
| Yearly Target 4 | 216.83 |
| Yearly Target 5 | 238.27 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.40 (5.54%) | 187.95 | 187.50 - 223.60 | 0.4404 times | Wed 31 December 2025 | 185.15 (-13.14%) | 212.00 | 146.65 - 237.15 | 1.8548 times | Tue 31 December 2024 | 213.15 (0%) | 259.90 | 158.30 - 270.00 | 0.7048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross 544253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.81 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 202.02 |
| 20 day DMA | 199.19 |
| 35 day DMA | 186.52 |
| 50 day DMA | 181.32 |
| 100 day DMA | 190.04 |
| 150 day DMA | 187.68 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.86 | 197.59 | 200.68 |
| 12 day EMA | 198.09 | 198.58 | 199.88 |
| 20 day EMA | 195.61 | 195.63 | 196.08 |
| 35 day EMA | 190.33 | 190.03 | 189.95 |
| 50 day EMA | 182.66 | 182.14 | 181.76 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 198.15 | 201.21 |
| 12 day SMA | 202.02 | 203 | 202.48 |
| 20 day SMA | 199.19 | 198.22 | 197.43 |
| 35 day SMA | 186.52 | 185.74 | 184.85 |
| 50 day SMA | 181.32 | 180.92 | 180.65 |
| 100 day SMA | 190.04 | 189.98 | 189.77 |
| 150 day SMA | 187.68 | 187.67 | 187.71 |
| 200 day SMA | 184.1 | 184.02 | 183.97 |
Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
