ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 193.65 and 201.95

Intraday Target 1192.05
Intraday Target 2195.25
Intraday Target 3200.35
Intraday Target 4203.55
Intraday Target 5208.65

Daily price and volume Kross

Date Closing Open Range Volume
Fri 16 January 2026 198.45 (-0.3%) 200.00 197.15 - 205.45 0.0393 times
Wed 14 January 2026 199.05 (-0.03%) 207.95 198.10 - 207.95 0.0848 times
Tue 13 January 2026 199.10 (-1.8%) 204.05 197.50 - 206.10 0.0548 times
Mon 12 January 2026 202.75 (-1.91%) 205.95 201.65 - 207.20 0.0933 times
Fri 09 January 2026 206.70 (-2.45%) 210.20 205.15 - 216.65 0.1738 times
Thu 08 January 2026 211.90 (1.1%) 203.00 203.00 - 223.60 0.9967 times
Wed 07 January 2026 209.60 (3.2%) 202.50 201.90 - 211.80 0.171 times
Tue 06 January 2026 203.10 (0.79%) 199.00 199.00 - 210.80 0.2812 times
Mon 05 January 2026 201.50 (-1.83%) 201.10 196.70 - 204.70 0.3428 times
Fri 02 January 2026 205.25 (-0.94%) 206.50 201.00 - 212.65 7.7623 times
Thu 01 January 2026 207.20 (11.91%) 187.95 187.50 - 214.00 8.0257 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross 544253 are 192.4 and 203.2

Weekly Target 1190.38
Weekly Target 2194.42
Weekly Target 3201.18333333333
Weekly Target 4205.22
Weekly Target 5211.98

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 16 January 2026 198.45 (-3.99%) 205.95 197.15 - 207.95 0.1297 times
Fri 09 January 2026 206.70 (0.71%) 201.10 196.70 - 223.60 0.9372 times
Fri 02 January 2026 205.25 (5.26%) 193.60 181.50 - 214.00 7.6091 times
Fri 26 December 2025 195.00 (10.76%) 177.85 177.30 - 211.00 0.4948 times
Fri 19 December 2025 176.05 (-0.96%) 180.55 169.15 - 181.85 0.1013 times
Fri 12 December 2025 177.75 (7.43%) 165.05 156.30 - 179.80 0.1851 times
Fri 05 December 2025 165.45 (-1.66%) 169.35 160.55 - 174.00 0.0987 times
Fri 28 November 2025 168.25 (2.12%) 164.55 158.00 - 169.90 0.1738 times
Fri 21 November 2025 164.75 (-9.73%) 176.15 163.85 - 176.15 0.1722 times
Fri 14 November 2025 182.50 (4.02%) 175.45 173.00 - 184.30 0.0981 times
Fri 07 November 2025 175.45 (-3.6%) 181.40 174.50 - 185.00 0.0833 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross 544253 are 192.98 and 229.08

Monthly Target 1167.08
Monthly Target 2182.77
Monthly Target 3203.18333333333
Monthly Target 4218.87
Monthly Target 5239.28

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 16 January 2026 198.45 (7.18%) 187.95 187.50 - 223.60 2.0022 times
Wed 31 December 2025 185.15 (10.04%) 169.35 156.30 - 211.00 0.2239 times
Fri 28 November 2025 168.25 (-7.55%) 181.40 158.00 - 185.00 0.1229 times
Fri 31 October 2025 182.00 (-5.28%) 192.80 176.10 - 204.00 0.2862 times
Tue 30 September 2025 192.15 (2.04%) 189.35 188.70 - 237.15 2.7738 times
Fri 29 August 2025 188.30 (7.29%) 176.95 158.60 - 209.35 3.66 times
Thu 31 July 2025 175.50 (-10.71%) 199.00 173.55 - 199.85 0.1998 times
Mon 30 June 2025 196.55 (11.93%) 179.55 176.40 - 211.45 0.452 times
Fri 30 May 2025 175.60 (7.6%) 163.20 152.85 - 182.10 0.1563 times
Wed 30 April 2025 163.20 (-2.13%) 164.85 157.00 - 177.00 0.1229 times
Fri 28 March 2025 166.75 (-0.18%) 170.40 158.60 - 198.35 0.1505 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross 544253 are 192.98 and 229.08

Yearly Target 1167.08
Yearly Target 2182.77
Yearly Target 3203.18333333333
Yearly Target 4218.87
Yearly Target 5239.28

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 16 January 2026 198.45 (7.18%) 187.95 187.50 - 223.60 0.4358 times
Wed 31 December 2025 185.15 (-13.14%) 212.00 146.65 - 237.15 1.8582 times
Tue 31 December 2024 213.15 (0%) 259.90 158.30 - 270.00 0.706 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross 544253 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 199.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross 544253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross 544253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kross 544253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.7

Munafa value: 59 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Kross 544253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross 544253

DMA (daily moving average) of Kross 544253

DMA period DMA value
5 day DMA 201.21
12 day DMA 202.48
20 day DMA 197.43
35 day DMA 184.85
50 day DMA 180.65
100 day DMA 189.77
150 day DMA 187.71
200 day DMA 183.97

EMA (exponential moving average) of Kross 544253

EMA period EMA current EMA prev EMA prev2
5 day EMA200.68201.8203.17
12 day EMA199.88200.14200.34
20 day EMA196.1195.85195.51
35 day EMA190.27189.79189.25
50 day EMA182.8182.16181.47

SMA (simple moving average) of Kross 544253

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21203.9206.01
12 day SMA202.48201.36200.33
20 day SMA197.43196.11195.11
35 day SMA184.85183.72182.63
50 day SMA180.65180.29179.93
100 day SMA189.77189.51189.21
150 day SMA187.71187.75187.79
200 day SMA183.97183.87183.75

Videos related to: Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top