SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4476 and 4638.9
| Intraday Target 1 | 4346.1 |
| Intraday Target 2 | 4443 |
| Intraday Target 3 | 4509 |
| Intraday Target 4 | 4605.9 |
| Intraday Target 5 | 4671.9 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4539.90 (0.3%) | 4450.40 | 4412.10 - 4575.00 | 0.937 times | Wed 31 December 2025 | 4526.35 (2.31%) | 4424.35 | 4405.30 - 4545.00 | 1.077 times | Tue 30 December 2025 | 4424.35 (-3.54%) | 4549.45 | 4386.60 - 4549.45 | 2.391 times | Mon 29 December 2025 | 4586.85 (2.8%) | 4476.05 | 4418.10 - 4660.00 | 1.7017 times | Fri 26 December 2025 | 4462.00 (-0.4%) | 4480.05 | 4454.25 - 4482.20 | 0.3716 times | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.6408 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 0.9316 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.377 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.5331 times | Thu 18 December 2025 | 4608.45 (0.21%) | 4528.30 | 4509.50 - 4643.00 | 1.0393 times | Wed 17 December 2025 | 4599.00 (0.69%) | 4567.30 | 4501.70 - 4690.05 | 0.63 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4463.25 and 4736.65
| Weekly Target 1 | 4255.43 |
| Weekly Target 2 | 4397.67 |
| Weekly Target 3 | 4528.8333333333 |
| Weekly Target 4 | 4671.07 |
| Weekly Target 5 | 4802.23 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4539.90 (1.75%) | 4476.05 | 4386.60 - 4660.00 | 1.072 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.4074 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6192 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.762 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.934 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.7638 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.9142 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.2613 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.194 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.072 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.312 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4476 and 4638.9
| Monthly Target 1 | 4346.1 |
| Monthly Target 2 | 4443 |
| Monthly Target 3 | 4509 |
| Monthly Target 4 | 4605.9 |
| Monthly Target 5 | 4671.9 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4539.90 (0.3%) | 4450.40 | 4412.10 - 4575.00 | 0.0219 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4833 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6835 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6589 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.5066 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.3623 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.997 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.6677 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.3328 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.286 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.9507 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4476 and 4638.9
| Yearly Target 1 | 4346.1 |
| Yearly Target 2 | 4443 |
| Yearly Target 3 | 4509 |
| Yearly Target 4 | 4605.9 |
| Yearly Target 5 | 4671.9 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4539.90 (0.3%) | 4450.40 | 4412.10 - 4575.00 | 0 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.021 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9789 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4539.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4573 and price is deviating by 64 points
Upper Bollinger band is at 4699 and lower is at 4447, while middle bands are at 4510 and 4636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4521.17 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4507.89 |
| 12 day DMA | 4541.05 |
| 20 day DMA | 4572.94 |
| 35 day DMA | 4641.82 |
| 50 day DMA | 4657.38 |
| 100 day DMA | 4846.86 |
| 150 day DMA | 4939.33 |
| 200 day DMA | 4928.43 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4519.07 | 4508.66 | 4499.81 |
| 12 day EMA | 4539.91 | 4539.91 | 4542.37 |
| 20 day EMA | 4568.12 | 4571.09 | 4575.8 |
| 35 day EMA | 4606.08 | 4609.98 | 4614.9 |
| 50 day EMA | 4645.51 | 4649.82 | 4654.86 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4507.89 | 4495.88 | 4492.22 |
| 12 day SMA | 4541.05 | 4544.77 | 4550.59 |
| 20 day SMA | 4572.94 | 4577.97 | 4582.86 |
| 35 day SMA | 4641.82 | 4645.17 | 4647.32 |
| 50 day SMA | 4657.38 | 4660.19 | 4663.81 |
| 100 day SMA | 4846.86 | 4854.22 | 4856.8 |
| 150 day SMA | 4939.33 | 4942.44 | 4945.68 |
| 200 day SMA | 4928.43 | 4929.04 | 4929.17 |


