ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 3694.93 and 3737.03

Intraday Target 13683.2
Intraday Target 23706.65
Intraday Target 33725.3
Intraday Target 43748.75
Intraday Target 53767.4

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Tue 06 October 2026 3730.10 (-0.48%) 3740.65 3701.85 - 3743.95 0.1015 times
Mon 05 October 2026 3748.15 (-0.82%) 3786.85 3727.00 - 3786.85 0.4295 times
Thu 01 October 2026 3779.30 (-2.23%) 3815.00 3692.00 - 3815.00 1.0627 times
Tue 29 September 2026 3865.65 (-2.8%) 4000.00 3815.25 - 4000.00 2.7219 times
Mon 28 September 2026 3977.05 (0.6%) 3925.00 3840.75 - 4029.95 4.585 times
Fri 25 September 2026 3953.15 (-0.49%) 3963.00 3930.00 - 3968.95 0.1496 times
Thu 24 September 2026 3972.75 (-0.83%) 3987.50 3958.00 - 4058.50 0.2956 times
Wed 23 September 2026 4006.05 (0.43%) 3988.75 3968.45 - 4016.40 0.1216 times
Tue 22 September 2026 3988.90 (-0.38%) 3995.00 3960.10 - 3995.10 0.2956 times
Mon 21 September 2026 4003.95 (-0.3%) 4033.75 3988.60 - 4060.20 0.237 times
Fri 18 September 2026 4015.85 (0.32%) 4010.00 3992.50 - 4054.00 0.3376 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 3673.48 and 3758.48

Weekly Target 13654.6
Weekly Target 23692.35
Weekly Target 33739.6
Weekly Target 43777.35
Weekly Target 53824.6

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Tue 06 October 2026 3730.10 (-1.3%) 3786.85 3701.85 - 3786.85 0.1682 times
Thu 01 October 2026 3779.30 (-4.4%) 3925.00 3692.00 - 4029.95 2.6513 times
Fri 25 September 2026 3953.15 (-1.56%) 4033.75 3930.00 - 4060.20 0.3483 times
Fri 18 September 2026 4015.85 (-0.57%) 4043.95 3969.00 - 4095.80 0.4364 times
Fri 11 September 2026 4039.05 (-4.27%) 4178.50 4015.00 - 4194.90 2.0913 times
Fri 04 September 2026 4219.35 (0.14%) 4180.05 4086.00 - 4270.00 0.2521 times
Fri 28 August 2026 4213.65 (-0.11%) 4268.75 4132.00 - 4299.00 0.1518 times
Fri 21 August 2026 4218.25 (-5.09%) 4445.55 4195.20 - 4445.55 2.592 times
Fri 14 August 2026 4444.45 (-1.63%) 4475.00 4435.00 - 4569.95 1.1196 times
Fri 07 August 2026 4517.95 (-1.81%) 4601.35 4512.35 - 4603.35 0.189 times
Fri 31 July 2026 4601.40 (-1.72%) 4619.95 4540.00 - 4923.00 0.9587 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 3649.55 and 3772.55

Monthly Target 13622.7
Monthly Target 23676.4
Monthly Target 33745.7
Monthly Target 43799.4
Monthly Target 53868.7

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 06 October 2026 3730.10 (-3.51%) 3815.00 3692.00 - 3815.00 0.05 times
Tue 29 September 2026 3865.65 (-6.58%) 4139.90 3815.25 - 4270.00 0.5374 times
Mon 31 August 2026 4137.90 (-10.07%) 4601.35 4132.00 - 4603.35 0.4028 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 0.991 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.4251 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.3172 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.4499 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.5852 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 3.7922 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4491 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1054 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 2936.38 and 4485.73

Yearly Target 12671.8
Yearly Target 23200.95
Yearly Target 34221.15
Yearly Target 44750.3
Yearly Target 55770.5

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 06 October 2026 3730.10 (-17.59%) 4450.40 3692.00 - 5241.35 0.0758 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0205 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9037 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3897.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3989 and is expected to move down further.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3987 and price is deviating by 121 points

Upper Bollinger band is at 4228 and lower is at 3746, while middle bands are at 3866 and 4108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3914.23 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 3820.05
12 day DMA 3920.32
20 day DMA 3986.49
35 day DMA 4088.59
50 day DMA 4235.56
100 day DMA 4450.1
150 day DMA 4456.1
200 day DMA 4423.4

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA3804.283841.373887.98
12 day EMA3897.553927.983960.66
20 day EMA3972.073997.534023.77
35 day EMA4101.974123.864145.98
50 day EMA4221.974242.044262.19

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.053864.663909.58
12 day SMA3920.323943.453970.03
20 day SMA3986.494010.694033.27
35 day SMA4088.594109.474130.25
50 day SMA4235.564253.884271.15
100 day SMA4450.14459.354469.59
150 day SMA4456.14458.164460.22
200 day SMA4423.44427.674432.02

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top