ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4233.03 and 4445.03

Intraday Target 14069.48
Intraday Target 24184.57
Intraday Target 34281.4833333333
Intraday Target 44396.57
Intraday Target 54493.48

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Fri 13 February 2026 4299.65 (1.54%) 4250.00 4166.40 - 4378.40 0.4875 times
Thu 12 February 2026 4234.30 (0.5%) 4160.00 4140.00 - 4282.75 2.1675 times
Wed 11 February 2026 4213.10 (-1.02%) 4299.00 4188.15 - 4299.00 0.6253 times
Tue 10 February 2026 4256.50 (1.39%) 4389.95 4207.80 - 4389.95 0.8479 times
Mon 09 February 2026 4198.00 (-1.43%) 4259.20 4176.35 - 4259.20 1.4573 times
Fri 06 February 2026 4259.10 (-1.56%) 4290.00 4250.00 - 4301.90 0.265 times
Thu 05 February 2026 4326.55 (0.6%) 4277.30 4276.50 - 4361.00 0.6571 times
Wed 04 February 2026 4300.70 (-1.97%) 4386.95 4242.50 - 4386.95 0.3551 times
Tue 03 February 2026 4387.15 (3.4%) 4349.50 4226.85 - 4411.50 1.9502 times
Mon 02 February 2026 4242.75 (-0.29%) 4165.05 4150.00 - 4280.95 1.1871 times
Sun 01 February 2026 4255.10 (-0.34%) 4269.70 4079.50 - 4335.70 1.6481 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4219.83 and 4469.78

Weekly Target 14026.58
Weekly Target 24163.12
Weekly Target 34276.5333333333
Weekly Target 44413.07
Weekly Target 54526.48

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Fri 13 February 2026 4299.65 (0.95%) 4259.20 4140.00 - 4389.95 0.4921 times
Fri 06 February 2026 4259.10 (-0.25%) 4269.70 4079.50 - 4411.50 0.5341 times
Fri 30 January 2026 4269.65 (5.06%) 4064.10 4005.50 - 4329.90 6.1471 times
Fri 23 January 2026 4064.00 (-1.32%) 4100.00 3967.00 - 4190.00 0.5383 times
Fri 16 January 2026 4118.40 (-5.97%) 4371.90 4100.00 - 4470.00 0.3506 times
Fri 09 January 2026 4379.90 (-4.65%) 4593.70 4285.00 - 4593.70 0.4911 times
Fri 02 January 2026 4593.70 (2.95%) 4476.05 4386.60 - 4660.00 0.5635 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.2012 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.3058 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.3763 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 0.4613 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4189.58 and 4521.58

Monthly Target 13931.55
Monthly Target 24115.6
Monthly Target 34263.55
Monthly Target 44447.6
Monthly Target 54595.55

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 13 February 2026 4299.65 (0.7%) 4269.70 4079.50 - 4411.50 0.2508 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 1.8682 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.4382 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6197 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.5974 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4593 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.1418 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.904 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.5121 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.2084 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.166 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 3806.83 and 4459.83

Yearly Target 13642.55
Yearly Target 23971.1
Yearly Target 34295.55
Yearly Target 44624.1
Yearly Target 54948.55

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 13 February 2026 4299.65 (-5.01%) 4450.40 3967.00 - 4620.00 0.004 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.021 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.975 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4247.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4195 and price is deviating by 102 points

Upper Bollinger band is at 4398 and lower is at 3993, while middle bands are at 4094 and 4297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4272.64 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4240.31
12 day DMA 4270.21
20 day DMA 4194.76
35 day DMA 4284.7
50 day DMA 4377.68
100 day DMA 4565.4
150 day DMA 4756.22
200 day DMA 4839.38

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4259.014238.694240.89
12 day EMA4247.854238.444239.19
20 day EMA4254.764250.044251.7
35 day EMA4314.374315.244320.01
50 day EMA4387.24390.774397.15

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4240.314232.24250.65
12 day SMA4270.214249.674239.63
20 day SMA4194.764185.694184.07
35 day SMA4284.74289.854297.67
50 day SMA4377.684384.54392.29
100 day SMA4565.44575.244585.69
150 day SMA4756.224761.824769.29
200 day SMA4839.384842.584846.11

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top