SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 3694.93 and 3737.03
| Intraday Target 1 | 3683.2 |
| Intraday Target 2 | 3706.65 |
| Intraday Target 3 | 3725.3 |
| Intraday Target 4 | 3748.75 |
| Intraday Target 5 | 3767.4 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3730.10 (-0.48%) | 3740.65 | 3701.85 - 3743.95 | 0.1015 times | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.4295 times | Thu 01 October 2026 | 3779.30 (-2.23%) | 3815.00 | 3692.00 - 3815.00 | 1.0627 times | Tue 29 September 2026 | 3865.65 (-2.8%) | 4000.00 | 3815.25 - 4000.00 | 2.7219 times | Mon 28 September 2026 | 3977.05 (0.6%) | 3925.00 | 3840.75 - 4029.95 | 4.585 times | Fri 25 September 2026 | 3953.15 (-0.49%) | 3963.00 | 3930.00 - 3968.95 | 0.1496 times | Thu 24 September 2026 | 3972.75 (-0.83%) | 3987.50 | 3958.00 - 4058.50 | 0.2956 times | Wed 23 September 2026 | 4006.05 (0.43%) | 3988.75 | 3968.45 - 4016.40 | 0.1216 times | Tue 22 September 2026 | 3988.90 (-0.38%) | 3995.00 | 3960.10 - 3995.10 | 0.2956 times | Mon 21 September 2026 | 4003.95 (-0.3%) | 4033.75 | 3988.60 - 4060.20 | 0.237 times | Fri 18 September 2026 | 4015.85 (0.32%) | 4010.00 | 3992.50 - 4054.00 | 0.3376 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3673.48 and 3758.48
| Weekly Target 1 | 3654.6 |
| Weekly Target 2 | 3692.35 |
| Weekly Target 3 | 3739.6 |
| Weekly Target 4 | 3777.35 |
| Weekly Target 5 | 3824.6 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3730.10 (-1.3%) | 3786.85 | 3701.85 - 3786.85 | 0.1682 times | Thu 01 October 2026 | 3779.30 (-4.4%) | 3925.00 | 3692.00 - 4029.95 | 2.6513 times | Fri 25 September 2026 | 3953.15 (-1.56%) | 4033.75 | 3930.00 - 4060.20 | 0.3483 times | Fri 18 September 2026 | 4015.85 (-0.57%) | 4043.95 | 3969.00 - 4095.80 | 0.4364 times | Fri 11 September 2026 | 4039.05 (-4.27%) | 4178.50 | 4015.00 - 4194.90 | 2.0913 times | Fri 04 September 2026 | 4219.35 (0.14%) | 4180.05 | 4086.00 - 4270.00 | 0.2521 times | Fri 28 August 2026 | 4213.65 (-0.11%) | 4268.75 | 4132.00 - 4299.00 | 0.1518 times | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 2.592 times | Fri 14 August 2026 | 4444.45 (-1.63%) | 4475.00 | 4435.00 - 4569.95 | 1.1196 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.189 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.9587 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3649.55 and 3772.55
| Monthly Target 1 | 3622.7 |
| Monthly Target 2 | 3676.4 |
| Monthly Target 3 | 3745.7 |
| Monthly Target 4 | 3799.4 |
| Monthly Target 5 | 3868.7 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3730.10 (-3.51%) | 3815.00 | 3692.00 - 3815.00 | 0.05 times | Tue 29 September 2026 | 3865.65 (-6.58%) | 4139.90 | 3815.25 - 4270.00 | 0.5374 times | Mon 31 August 2026 | 4137.90 (-10.07%) | 4601.35 | 4132.00 - 4603.35 | 0.4028 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 0.991 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.4251 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.3172 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4499 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.5852 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.7922 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4491 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1054 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 2936.38 and 4485.73
| Yearly Target 1 | 2671.8 |
| Yearly Target 2 | 3200.95 |
| Yearly Target 3 | 4221.15 |
| Yearly Target 4 | 4750.3 |
| Yearly Target 5 | 5770.5 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3730.10 (-17.59%) | 4450.40 | 3692.00 - 5241.35 | 0.0758 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0205 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9037 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3897.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3989 and is expected to move down further.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3987 and price is deviating by 121 points
Upper Bollinger band is at 4228 and lower is at 3746, while middle bands are at 3866 and 4108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3914.23 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 3820.05 |
| 12 day DMA | 3920.32 |
| 20 day DMA | 3986.49 |
| 35 day DMA | 4088.59 |
| 50 day DMA | 4235.56 |
| 100 day DMA | 4450.1 |
| 150 day DMA | 4456.1 |
| 200 day DMA | 4423.4 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3804.28 | 3841.37 | 3887.98 |
| 12 day EMA | 3897.55 | 3927.98 | 3960.66 |
| 20 day EMA | 3972.07 | 3997.53 | 4023.77 |
| 35 day EMA | 4101.97 | 4123.86 | 4145.98 |
| 50 day EMA | 4221.97 | 4242.04 | 4262.19 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3820.05 | 3864.66 | 3909.58 |
| 12 day SMA | 3920.32 | 3943.45 | 3970.03 |
| 20 day SMA | 3986.49 | 4010.69 | 4033.27 |
| 35 day SMA | 4088.59 | 4109.47 | 4130.25 |
| 50 day SMA | 4235.56 | 4253.88 | 4271.15 |
| 100 day SMA | 4450.1 | 4459.35 | 4469.59 |
| 150 day SMA | 4456.1 | 4458.16 | 4460.22 |
| 200 day SMA | 4423.4 | 4427.67 | 4432.02 |


