ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4476 and 4638.9

Intraday Target 14346.1
Intraday Target 24443
Intraday Target 34509
Intraday Target 44605.9
Intraday Target 54671.9

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Thu 01 January 2026 4539.90 (0.3%) 4450.40 4412.10 - 4575.00 0.937 times
Wed 31 December 2025 4526.35 (2.31%) 4424.35 4405.30 - 4545.00 1.077 times
Tue 30 December 2025 4424.35 (-3.54%) 4549.45 4386.60 - 4549.45 2.391 times
Mon 29 December 2025 4586.85 (2.8%) 4476.05 4418.10 - 4660.00 1.7017 times
Fri 26 December 2025 4462.00 (-0.4%) 4480.05 4454.25 - 4482.20 0.3716 times
Wed 24 December 2025 4479.85 (-0.63%) 4508.10 4476.15 - 4529.20 0.6408 times
Tue 23 December 2025 4508.05 (-2.01%) 4576.80 4500.00 - 4576.80 0.9316 times
Mon 22 December 2025 4600.30 (0.22%) 4704.70 4576.80 - 4704.70 0.377 times
Fri 19 December 2025 4590.15 (-0.4%) 4505.05 4505.05 - 4646.10 0.5331 times
Thu 18 December 2025 4608.45 (0.21%) 4528.30 4509.50 - 4643.00 1.0393 times
Wed 17 December 2025 4599.00 (0.69%) 4567.30 4501.70 - 4690.05 0.63 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4463.25 and 4736.65

Weekly Target 14255.43
Weekly Target 24397.67
Weekly Target 34528.8333333333
Weekly Target 44671.07
Weekly Target 54802.23

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Thu 01 January 2026 4539.90 (1.75%) 4476.05 4386.60 - 4660.00 1.072 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.4074 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.6192 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.762 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 0.934 times
Fri 28 November 2025 4650.80 (-2%) 4753.30 4646.65 - 5149.90 0.7638 times
Fri 21 November 2025 4745.80 (-1.64%) 4840.00 4632.80 - 4840.00 0.9142 times
Fri 14 November 2025 4825.00 (3.9%) 4600.00 4593.30 - 5072.45 2.2613 times
Fri 07 November 2025 4644.05 (-3.57%) 4815.85 4630.00 - 4930.00 1.194 times
Fri 31 October 2025 4815.80 (3.82%) 4639.00 4558.10 - 4860.20 1.072 times
Thu 23 October 2025 4638.70 (-0.89%) 4692.60 4625.50 - 4763.50 0.312 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4476 and 4638.9

Monthly Target 14346.1
Monthly Target 24443
Monthly Target 34509
Monthly Target 44605.9
Monthly Target 54671.9

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 01 January 2026 4539.90 (0.3%) 4450.40 4412.10 - 4575.00 0.0219 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.4833 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6835 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.6589 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.5066 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.3623 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.997 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.6677 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.3328 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.286 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.9507 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4476 and 4638.9

Yearly Target 14346.1
Yearly Target 24443
Yearly Target 34509
Yearly Target 44605.9
Yearly Target 54671.9

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 01 January 2026 4539.90 (0.3%) 4450.40 4412.10 - 4575.00 0 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.021 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9789 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4539.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4573 and price is deviating by 64 points

Upper Bollinger band is at 4699 and lower is at 4447, while middle bands are at 4510 and 4636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4521.17 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4507.89
12 day DMA 4541.05
20 day DMA 4572.94
35 day DMA 4641.82
50 day DMA 4657.38
100 day DMA 4846.86
150 day DMA 4939.33
200 day DMA 4928.43

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4519.074508.664499.81
12 day EMA4539.914539.914542.37
20 day EMA4568.124571.094575.8
35 day EMA4606.084609.984614.9
50 day EMA4645.514649.824654.86

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4507.894495.884492.22
12 day SMA4541.054544.774550.59
20 day SMA4572.944577.974582.86
35 day SMA4641.824645.174647.32
50 day SMA4657.384660.194663.81
100 day SMA4846.864854.224856.8
150 day SMA4939.334942.444945.68
200 day SMA4928.434929.044929.17

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top