Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4405.35 and 4616.1
| Intraday Target 1 | 4362.98 |
| Intraday Target 2 | 4447.72 |
| Intraday Target 3 | 4573.7333333333 |
| Intraday Target 4 | 4658.47 |
| Intraday Target 5 | 4784.48 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4532.45 (-2.41%) | 4699.75 | 4489.00 - 4699.75 | 0.5118 times | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.66 times | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.1396 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 1.4786 times | Mon 30 March 2026 | 4294.00 (5.03%) | 3951.65 | 3951.65 - 4349.95 | 1.6778 times | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.1349 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 1.5041 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 0.9565 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.6713 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.2653 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 0.7657 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4405.35 and 4616.1
| Weekly Target 1 | 4362.98 |
| Weekly Target 2 | 4447.72 |
| Weekly Target 3 | 4573.7333333333 |
| Weekly Target 4 | 4658.47 |
| Weekly Target 5 | 4784.48 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4532.45 (-0.81%) | 4638.70 | 4489.00 - 4699.75 | 0.0759 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2782 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2763 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1754 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2434 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.5002 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.2787 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0375 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0644 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0699 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.805 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4421.25 and 4810.95
| Monthly Target 1 | 4124.38 |
| Monthly Target 2 | 4328.42 |
| Monthly Target 3 | 4514.0833333333 |
| Monthly Target 4 | 4718.12 |
| Monthly Target 5 | 4903.78 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4532.45 (5.55%) | 4320.00 | 4310.05 - 4699.75 | 0.1783 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9473 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.139 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7271 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1705 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2412 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2325 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1788 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8336 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3518 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5885 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4241.48 and 5097.88
| Yearly Target 1 | 3573.55 |
| Yearly Target 2 | 4053 |
| Yearly Target 3 | 4429.95 |
| Yearly Target 4 | 4909.4 |
| Yearly Target 5 | 5286.35 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4532.45 (0.13%) | 4450.40 | 3950.50 - 4806.90 | 0.0379 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9413 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4392.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4335 and price is deviating by 163 points
Upper Bollinger band is at 4661 and lower is at 4009, while middle bands are at 4172 and 4498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4333.31 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4516.33 |
| 12 day DMA | 4322.3 |
| 20 day DMA | 4334.19 |
| 35 day DMA | 4280.53 |
| 50 day DMA | 4259.29 |
| 100 day DMA | 4404.32 |
| 150 day DMA | 4572.59 |
| 200 day DMA | 4713.06 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4498.77 | 4481.93 | 4400.61 |
| 12 day EMA | 4392.87 | 4367.5 | 4317.14 |
| 20 day EMA | 4345.84 | 4326.21 | 4292.71 |
| 35 day EMA | 4299.1 | 4285.36 | 4264.21 |
| 50 day EMA | 4273.19 | 4262.61 | 4247.02 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4516.33 | 4427.55 | 4341.62 |
| 12 day SMA | 4322.3 | 4294.65 | 4263.11 |
| 20 day SMA | 4334.19 | 4319.72 | 4298.67 |
| 35 day SMA | 4280.53 | 4271.41 | 4260.32 |
| 50 day SMA | 4259.29 | 4250.34 | 4238.36 |
| 100 day SMA | 4404.32 | 4405.25 | 4405.25 |
| 150 day SMA | 4572.59 | 4576.76 | 4580.14 |
| 200 day SMA | 4713.06 | 4715.82 | 4718.33 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
