ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544250 Historical charts - Sanofi Consumer Healthcare Ind

Historical charts for Stock 544250 - Share Sanofi Consumer Healthcare Ind trades in BSE

Moving Averages for

  • 5Day Average: 4527.41
  • 12Day Average: 4566.43
  • 20Day Average: 4592.75
  • 50Day Average: 4670.05
  • 100Day Average: 4861.2
  • 150Day Average: 4949.9

544250 Indicators & signals

Indicator MACD (12,26,9)

4563.84, 4611.75, -44.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 29.32, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4586.85 4418.10 to 4660.00 2.8% 2.49 times
26 Fri Dec 2025 4462.00 4454.25 to 4482.20 -0.4% 0.54 times
24 Wed Dec 2025 4479.85 4476.15 to 4529.20 -0.63% 0.94 times
23 Tue Dec 2025 4508.05 4500.00 to 4576.80 -2.01% 1.36 times
22 Mon Dec 2025 4600.30 4576.80 to 4704.70 0.22% 0.55 times
19 Fri Dec 2025 4590.15 4505.05 to 4646.10 -0.4% 0.78 times
18 Thu Dec 2025 4608.45 4509.50 to 4643.00 0.21% 1.52 times
17 Wed Dec 2025 4599.00 4501.70 to 4690.05 0.69% 0.92 times
16 Tue Dec 2025 4567.30 4505.00 to 4595.20 -0.38% 1.01 times
15 Mon Dec 2025 4584.60 4557.20 to 4624.45 -0.25% 0.93 times
12 Fri Dec 2025 4596.20 4545.05 to 4636.05 -0.39% 1.46 times
11 Thu Dec 2025 4614.35 4563.40 to 4640.00 0.65% 0.33 times

Technical analysis forecast for 544250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544250 544250 at this time. Stock is falling and might fall more.

It appears as if 544250 544250 gave a large move recently.

Stock of 544250 (544250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544250 is bearish for shortterm, and stock might move down till 4539.9 or till 4476.5. Use a stoploss of 4592.7 and if the stock hits stoploss, then it can shoot up till 4645.52

Tomorrow's movement Prediction of 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4583.35

Tomorrow's movement Prediction of 544250 looks bullish. It has broken an important resistance level of 4484 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

 

Back to top