ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544250 Historical charts - Sanofi Consumer Healthcare Ind

Historical charts for Stock 544250 - Share Sanofi Consumer Healthcare Ind trades in BSE

Moving Averages for

  • 5Day Average: 3820.05
  • 12Day Average: 3920.32
  • 20Day Average: 3986.49
  • 50Day Average: 4235.56
  • 100Day Average: 4450.1
  • 150Day Average: 4456.1

544250 Indicators & signals

Indicator MACD (12,26,9)

3897.54, 4019.56, -105.19
Indicator MACD is in negative zone

Indicator ADX (14)

42.19, 11.32, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3730.10 3701.85 to 3743.95 -0.48% 0.1 times
05 Mon Oct 2026 3748.15 3727.00 to 3786.85 -0.82% 0.42 times
01 Thu Oct 2026 3779.30 3692.00 to 3815.00 -2.23% 1.04 times
29 Tue Sep 2026 3865.65 3815.25 to 4000.00 -2.8% 2.66 times
28 Mon Sep 2026 3977.05 3840.75 to 4029.95 0.6% 4.48 times
25 Fri Sep 2026 3953.15 3930.00 to 3968.95 -0.49% 0.15 times
24 Thu Sep 2026 3972.75 3958.00 to 4058.50 -0.83% 0.29 times
23 Wed Sep 2026 4006.05 3968.45 to 4016.40 0.43% 0.12 times
22 Tue Sep 2026 3988.90 3960.10 to 3995.10 -0.38% 0.29 times
21 Mon Sep 2026 4003.95 3988.60 to 4060.20 -0.3% 0.23 times
18 Fri Sep 2026 4015.85 3992.50 to 4054.00 0.32% 0.33 times
17 Thu Sep 2026 4002.95 3969.00 to 4038.05 -0.12% 0.22 times

Technical analysis forecast for 544250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544250 544250 at this time. Stock is falling and might fall more.

It appears as if 544250 544250 gave a large move recently.

Stock of 544250 (544250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544250 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3706, for a target of 3850.8 or 3971.47

Tomorrow's movement Prediction of 544250 is strongly bearish. It has broken a strong support of 3990 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

 

Back to top