ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544250 Historical charts - Sanofi Consumer Healthcare Ind

Historical charts for Stock 544250 - Share Sanofi Consumer Healthcare Ind trades in BSE

Moving Averages for

  • 5Day Average: 4728.75
  • 12Day Average: 4719.16
  • 20Day Average: 4694.63
  • 50Day Average: 4510.61
  • 100Day Average: 4400.91
  • 150Day Average: 4500.53

544250 Indicators & signals

Indicator MACD (12,26,9)

4717.38, 4645.32, 69.48
Indicator MACD is in positive zone

Indicator ADX (14)

36.61, 36.53, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 5037.90 4630.00 to 5241.35 9.51% 0.42 times
13 Wed May 2026 4600.45 4507.80 to 4637.75 0.49% 0.07 times
12 Tue May 2026 4578.10 4507.00 to 4699.80 -1.64% 0.17 times
11 Mon May 2026 4654.30 4630.25 to 4750.00 -2.49% 0.1 times
08 Fri May 2026 4773.00 4540.05 to 4790.00 0.28% 0.1 times
07 Thu May 2026 4759.55 4653.30 to 4772.10 2.18% 0.07 times
06 Wed May 2026 4658.20 4528.35 to 4684.40 1.43% 8.3 times
05 Tue May 2026 4592.60 4573.60 to 4746.00 -3.05% 0.06 times
04 Mon May 2026 4737.15 4630.00 to 4765.00 -0.58% 0.19 times
30 Thu Apr 2026 4764.65 4751.90 to 4812.90 -0.72% 0.08 times
29 Wed Apr 2026 4799.15 4694.60 to 4941.20 2.66% 0.86 times
28 Tue Apr 2026 4674.90 4625.00 to 4747.00 0.59% 0.18 times

Technical analysis forecast of 544250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544250 544250 at this time. Stock is rising and might rise more.

It appears as if 544250 544250 gave a large move recently.

Stock of 544250 (544250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544250 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4907.5, for a target of 4781.3 or 4676.13

Tomorrow's movement Prediction of 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4912.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

 

Back to top