ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544250 Historical charts - Sanofi Consumer Healthcare Ind

Historical charts for Stock 544250 - Share Sanofi Consumer Healthcare Ind trades in BSE

Moving Averages for

  • 5Day Average: 4695.63
  • 12Day Average: 4683.94
  • 20Day Average: 4639.25
  • 50Day Average: 4401.63
  • 100Day Average: 4393.06
  • 150Day Average: 4517.37

544250 Indicators & signals

Indicator MACD (12,26,9)

4665.45, 4571.39, 91.4
Indicator MACD is in positive zone

Indicator ADX (14)

40.4, 28.65, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4764.65 4751.90 to 4812.90 -0.72% 0.45 times
29 Wed Apr 2026 4799.15 4694.60 to 4941.20 2.66% 4.72 times
28 Tue Apr 2026 4674.90 4625.00 to 4747.00 0.59% 1.01 times
27 Mon Apr 2026 4647.45 4572.75 to 4669.70 1.21% 0.55 times
24 Fri Apr 2026 4592.00 4555.25 to 4648.20 0.03% 0.6 times
23 Thu Apr 2026 4590.40 4550.00 to 4667.00 0.23% 0.37 times
22 Wed Apr 2026 4580.00 4570.10 to 4676.05 -2.26% 0.99 times
21 Tue Apr 2026 4685.70 4655.55 to 4723.00 -0.79% 0.27 times
20 Mon Apr 2026 4723.05 4641.75 to 4740.00 0.01% 0.53 times
17 Fri Apr 2026 4722.55 4694.95 to 4784.10 0.02% 0.19 times
16 Thu Apr 2026 4721.50 4688.05 to 4839.20 0.33% 0.79 times
15 Wed Apr 2026 4705.95 4647.25 to 4744.50 1.7% 0.45 times

Technical analysis forecast of 544250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544250 544250 at this time. Stock is rising and might rise more.

It appears as if 544250 544250 gave a large move recently.

Stock of 544250 (544250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544250 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4790.6, for a target of 4691.3 or 4608.59

Tomorrow's movement Prediction of 544250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4666

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544250 Historical charts - Share Sanofi Consumer Healthcare Ind

 

Back to top