SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4233.03 and 4445.03
| Intraday Target 1 | 4069.48 |
| Intraday Target 2 | 4184.57 |
| Intraday Target 3 | 4281.4833333333 |
| Intraday Target 4 | 4396.57 |
| Intraday Target 5 | 4493.48 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4299.65 (1.54%) | 4250.00 | 4166.40 - 4378.40 | 0.4875 times | Thu 12 February 2026 | 4234.30 (0.5%) | 4160.00 | 4140.00 - 4282.75 | 2.1675 times | Wed 11 February 2026 | 4213.10 (-1.02%) | 4299.00 | 4188.15 - 4299.00 | 0.6253 times | Tue 10 February 2026 | 4256.50 (1.39%) | 4389.95 | 4207.80 - 4389.95 | 0.8479 times | Mon 09 February 2026 | 4198.00 (-1.43%) | 4259.20 | 4176.35 - 4259.20 | 1.4573 times | Fri 06 February 2026 | 4259.10 (-1.56%) | 4290.00 | 4250.00 - 4301.90 | 0.265 times | Thu 05 February 2026 | 4326.55 (0.6%) | 4277.30 | 4276.50 - 4361.00 | 0.6571 times | Wed 04 February 2026 | 4300.70 (-1.97%) | 4386.95 | 4242.50 - 4386.95 | 0.3551 times | Tue 03 February 2026 | 4387.15 (3.4%) | 4349.50 | 4226.85 - 4411.50 | 1.9502 times | Mon 02 February 2026 | 4242.75 (-0.29%) | 4165.05 | 4150.00 - 4280.95 | 1.1871 times | Sun 01 February 2026 | 4255.10 (-0.34%) | 4269.70 | 4079.50 - 4335.70 | 1.6481 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4219.83 and 4469.78
| Weekly Target 1 | 4026.58 |
| Weekly Target 2 | 4163.12 |
| Weekly Target 3 | 4276.5333333333 |
| Weekly Target 4 | 4413.07 |
| Weekly Target 5 | 4526.48 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.4921 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.5341 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 6.1471 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.5383 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.3506 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.4911 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.5635 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.2012 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.3058 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.3763 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.4613 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4189.58 and 4521.58
| Monthly Target 1 | 3931.55 |
| Monthly Target 2 | 4115.6 |
| Monthly Target 3 | 4263.55 |
| Monthly Target 4 | 4447.6 |
| Monthly Target 5 | 4595.55 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4299.65 (0.7%) | 4269.70 | 4079.50 - 4411.50 | 0.2508 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 1.8682 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4382 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6197 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.5974 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4593 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1418 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.904 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5121 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2084 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.166 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3806.83 and 4459.83
| Yearly Target 1 | 3642.55 |
| Yearly Target 2 | 3971.1 |
| Yearly Target 3 | 4295.55 |
| Yearly Target 4 | 4624.1 |
| Yearly Target 5 | 4948.55 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4299.65 (-5.01%) | 4450.40 | 3967.00 - 4620.00 | 0.004 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.021 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.975 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4247.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4195 and price is deviating by 102 points
Upper Bollinger band is at 4398 and lower is at 3993, while middle bands are at 4094 and 4297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4272.64 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4240.31 |
| 12 day DMA | 4270.21 |
| 20 day DMA | 4194.76 |
| 35 day DMA | 4284.7 |
| 50 day DMA | 4377.68 |
| 100 day DMA | 4565.4 |
| 150 day DMA | 4756.22 |
| 200 day DMA | 4839.38 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4259.01 | 4238.69 | 4240.89 |
| 12 day EMA | 4247.85 | 4238.44 | 4239.19 |
| 20 day EMA | 4254.76 | 4250.04 | 4251.7 |
| 35 day EMA | 4314.37 | 4315.24 | 4320.01 |
| 50 day EMA | 4387.2 | 4390.77 | 4397.15 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4240.31 | 4232.2 | 4250.65 |
| 12 day SMA | 4270.21 | 4249.67 | 4239.63 |
| 20 day SMA | 4194.76 | 4185.69 | 4184.07 |
| 35 day SMA | 4284.7 | 4289.85 | 4297.67 |
| 50 day SMA | 4377.68 | 4384.5 | 4392.29 |
| 100 day SMA | 4565.4 | 4575.24 | 4585.69 |
| 150 day SMA | 4756.22 | 4761.82 | 4769.29 |
| 200 day SMA | 4839.38 | 4842.58 | 4846.11 |


