SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4444.15 and 4472.1
| Intraday Target 1 | 4438.2 |
| Intraday Target 2 | 4450.1 |
| Intraday Target 3 | 4466.15 |
| Intraday Target 4 | 4478.05 |
| Intraday Target 5 | 4494.1 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-0.4%) | 4480.05 | 4454.25 - 4482.20 | 0.5429 times | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.9363 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 1.3611 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.5507 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.7789 times | Thu 18 December 2025 | 4608.45 (0.21%) | 4528.30 | 4509.50 - 4643.00 | 1.5185 times | Wed 17 December 2025 | 4599.00 (0.69%) | 4567.30 | 4501.70 - 4690.05 | 0.9205 times | Tue 16 December 2025 | 4567.30 (-0.38%) | 4578.90 | 4505.00 - 4595.20 | 1.0071 times | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.9284 times | Fri 12 December 2025 | 4596.20 (-0.39%) | 4596.30 | 4545.05 - 4636.05 | 1.4555 times | Thu 11 December 2025 | 4614.35 (0.65%) | 4585.40 | 4563.40 - 4640.00 | 0.3304 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4332.9 and 4583.35
| Weekly Target 1 | 4289.87 |
| Weekly Target 2 | 4375.93 |
| Weekly Target 3 | 4540.3166666667 |
| Weekly Target 4 | 4626.38 |
| Weekly Target 5 | 4790.77 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.441 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6701 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.8246 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 1.0108 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.8267 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.9894 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.4473 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.2922 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1602 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3376 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.8836 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4148.25 and 4768
| Monthly Target 1 | 4043.67 |
| Monthly Target 2 | 4252.83 |
| Monthly Target 3 | 4663.4166666667 |
| Monthly Target 4 | 4872.58 |
| Monthly Target 5 | 5283.17 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-4.06%) | 5074.00 | 4454.25 - 5074.00 | 0.3354 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6324 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6097 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4687 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1857 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9225 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5431 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2332 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1898 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8796 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4619 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3614.3 and 5208
| Yearly Target 1 | 3331.73 |
| Yearly Target 2 | 3896.87 |
| Yearly Target 3 | 4925.4333333333 |
| Yearly Target 4 | 5490.57 |
| Yearly Target 5 | 6519.13 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-9.44%) | 4902.55 | 4360.30 - 5954.00 | 0.0139 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 1.9861 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4559.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 4484 and is expected to move down further.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4596 and price is deviating by 55 points
Upper Bollinger band is at 4705 and lower is at 4488, while middle bands are at 4542 and 4651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563.91 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4528.07 |
| 12 day DMA | 4566.25 |
| 20 day DMA | 4595.95 |
| 35 day DMA | 4654.7 |
| 50 day DMA | 4672.62 |
| 100 day DMA | 4864.39 |
| 150 day DMA | 4953.32 |
| 200 day DMA | 4930.04 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4512.88 | 4538.32 | 4567.55 |
| 12 day EMA | 4559.64 | 4577.39 | 4595.12 |
| 20 day EMA | 4591.79 | 4605.45 | 4618.67 |
| 35 day EMA | 4624.7 | 4634.28 | 4643.37 |
| 50 day EMA | 4658.94 | 4666.97 | 4674.6 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.07 | 4557.36 | 4581.19 |
| 12 day SMA | 4566.25 | 4579.21 | 4593.21 |
| 20 day SMA | 4595.95 | 4610.32 | 4621.69 |
| 35 day SMA | 4654.7 | 4662.44 | 4673.72 |
| 50 day SMA | 4672.62 | 4675.8 | 4679.47 |
| 100 day SMA | 4864.39 | 4869.34 | 4874.37 |
| 150 day SMA | 4953.32 | 4957.77 | 4960.95 |
| 200 day SMA | 4930.04 | 4930.75 | 4931.64 |


