ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 3707.65 and 3767.5

Intraday Target 13694.15
Intraday Target 23721.15
Intraday Target 33754
Intraday Target 43781
Intraday Target 53813.85

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Mon 05 October 2026 3748.15 (-0.82%) 3786.85 3727.00 - 3786.85 0.4196 times
Thu 01 October 2026 3779.30 (-2.23%) 3815.00 3692.00 - 3815.00 1.0382 times
Tue 29 September 2026 3865.65 (-2.8%) 4000.00 3815.25 - 4000.00 2.6591 times
Mon 28 September 2026 3977.05 (0.6%) 3925.00 3840.75 - 4029.95 4.4792 times
Fri 25 September 2026 3953.15 (-0.49%) 3963.00 3930.00 - 3968.95 0.1461 times
Thu 24 September 2026 3972.75 (-0.83%) 3987.50 3958.00 - 4058.50 0.2888 times
Wed 23 September 2026 4006.05 (0.43%) 3988.75 3968.45 - 4016.40 0.1188 times
Tue 22 September 2026 3988.90 (-0.38%) 3995.00 3960.10 - 3995.10 0.2888 times
Mon 21 September 2026 4003.95 (-0.3%) 4033.75 3988.60 - 4060.20 0.2316 times
Fri 18 September 2026 4015.85 (0.32%) 4010.00 3992.50 - 4054.00 0.3298 times
Thu 17 September 2026 4002.95 (-0.12%) 3992.00 3969.00 - 4038.05 0.217 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 3707.65 and 3767.5

Weekly Target 13694.15
Weekly Target 23721.15
Weekly Target 33754
Weekly Target 43781
Weekly Target 53813.85

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Mon 05 October 2026 3748.15 (-0.82%) 3786.85 3727.00 - 3786.85 0.1365 times
Thu 01 October 2026 3779.30 (-4.4%) 3925.00 3692.00 - 4029.95 2.6598 times
Fri 25 September 2026 3953.15 (-1.56%) 4033.75 3930.00 - 4060.20 0.3494 times
Fri 18 September 2026 4015.85 (-0.57%) 4043.95 3969.00 - 4095.80 0.4378 times
Fri 11 September 2026 4039.05 (-4.27%) 4178.50 4015.00 - 4194.90 2.0981 times
Fri 04 September 2026 4219.35 (0.14%) 4180.05 4086.00 - 4270.00 0.2529 times
Fri 28 August 2026 4213.65 (-0.11%) 4268.75 4132.00 - 4299.00 0.1523 times
Fri 21 August 2026 4218.25 (-5.09%) 4445.55 4195.20 - 4445.55 2.6003 times
Fri 14 August 2026 4444.45 (-1.63%) 4475.00 4435.00 - 4569.95 1.1232 times
Fri 07 August 2026 4517.95 (-1.81%) 4601.35 4512.35 - 4603.35 0.1896 times
Fri 31 July 2026 4601.40 (-1.72%) 4619.95 4540.00 - 4923.00 0.9618 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 3658.58 and 3781.58

Monthly Target 13628.72
Monthly Target 23688.43
Monthly Target 33751.7166666667
Monthly Target 43811.43
Monthly Target 53874.72

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 05 October 2026 3748.15 (-3.04%) 3815.00 3692.00 - 3815.00 0.0468 times
Tue 29 September 2026 3865.65 (-6.58%) 4139.90 3815.25 - 4270.00 0.5376 times
Mon 31 August 2026 4137.90 (-10.07%) 4601.35 4132.00 - 4603.35 0.4029 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 0.9913 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.4256 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.3177 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.45 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.5854 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 3.7934 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4493 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1054 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 2945.4 and 4494.75

Yearly Target 12677.82
Yearly Target 23212.98
Yearly Target 34227.1666666667
Yearly Target 44762.33
Yearly Target 55776.52

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 05 October 2026 3748.15 (-17.19%) 4450.40 3692.00 - 5241.35 0.0758 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0205 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9037 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3927.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3998 and is expected to move down further.

Munafa value: 0 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4011 and price is deviating by 116 points

Upper Bollinger band is at 4242 and lower is at 3781, while middle bands are at 3896 and 4126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3919.41 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 3864.66
12 day DMA 3943.45
20 day DMA 4010.69
35 day DMA 4109.47
50 day DMA 4253.88
100 day DMA 4459.35
150 day DMA 4458.16
200 day DMA 4427.67

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA3841.373887.983942.31
12 day EMA3927.963960.643993.6
20 day EMA3997.34023.524049.22
35 day EMA4122.974145.044166.57
50 day EMA4239.954260.014279.62

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA3864.663909.583954.93
12 day SMA3943.453970.033991.68
20 day SMA4010.694033.274050.36
35 day SMA4109.474130.254152.5
50 day SMA4253.884271.154286.82
100 day SMA4459.354469.594479.4
150 day SMA4458.164460.224462.21
200 day SMA4427.674432.024436.36

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top