SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4646.83 and 4758.78
| Intraday Target 1 | 4625.58 |
| Intraday Target 2 | 4668.07 |
| Intraday Target 3 | 4737.5333333333 |
| Intraday Target 4 | 4780.02 |
| Intraday Target 5 | 4849.48 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (-2.24%) | 4806.90 | 4695.05 - 4807.00 | 0.8356 times | Fri 19 June 2026 | 4818.25 (-2.62%) | 4900.15 | 4731.00 - 4900.15 | 1.8854 times | Thu 18 June 2026 | 4947.90 (4.17%) | 4795.90 | 4770.30 - 4980.00 | 2.1373 times | Wed 17 June 2026 | 4749.80 (0.14%) | 4750.05 | 4726.10 - 4773.00 | 1.4067 times | Tue 16 June 2026 | 4743.20 (0.78%) | 4798.10 | 4720.00 - 4798.10 | 0.4304 times | Mon 15 June 2026 | 4706.45 (1.67%) | 4715.00 | 4692.00 - 4778.00 | 1.4781 times | Fri 12 June 2026 | 4629.10 (0.92%) | 4646.95 | 4600.00 - 4646.95 | 0.2393 times | Thu 11 June 2026 | 4586.85 (-1.72%) | 4663.90 | 4577.35 - 4663.95 | 0.5879 times | Wed 10 June 2026 | 4667.05 (-0.85%) | 4727.95 | 4653.60 - 4746.65 | 0.6823 times | Tue 09 June 2026 | 4707.05 (-0.05%) | 4731.85 | 4695.05 - 4763.10 | 0.317 times | Mon 08 June 2026 | 4709.20 (-1.29%) | 4670.80 | 4670.80 - 4794.45 | 0.4745 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4646.83 and 4758.78
| Weekly Target 1 | 4625.58 |
| Weekly Target 2 | 4668.07 |
| Weekly Target 3 | 4737.5333333333 |
| Weekly Target 4 | 4780.02 |
| Weekly Target 5 | 4849.48 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (-2.24%) | 4806.90 | 4695.05 - 4807.00 | 0.0632 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.555 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.174 times | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.2911 times | Fri 29 May 2026 | 4591.00 (-2.49%) | 4722.90 | 4501.00 - 4722.90 | 0.1931 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.2404 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.6734 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 6.5167 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.9176 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3755 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3438 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4613.48 and 5077.08
| Monthly Target 1 | 4272.05 |
| Monthly Target 2 | 4491.3 |
| Monthly Target 3 | 4735.65 |
| Monthly Target 4 | 4954.9 |
| Monthly Target 5 | 5199.25 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (2.6%) | 4595.00 | 4516.40 - 4980.00 | 0.2568 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.8071 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.6172 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.8028 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.2025 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.6161 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1445 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2044 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.197 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1515 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.7064 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4330.53 and 5621.38
| Yearly Target 1 | 3343.28 |
| Yearly Target 2 | 4026.92 |
| Yearly Target 3 | 4634.1333333333 |
| Yearly Target 4 | 5317.77 |
| Yearly Target 5 | 5924.98 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (4.07%) | 4450.40 | 3950.50 - 5241.35 | 0.0518 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0207 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9275 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4742.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4755.13
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4694 and price is deviating by 94 points
Upper Bollinger band is at 4880 and lower is at 4507, while middle bands are at 4600 and 4787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4775.6 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4793.94 |
| 12 day DMA | 4728.83 |
| 20 day DMA | 4693.06 |
| 35 day DMA | 4712.97 |
| 50 day DMA | 4699.55 |
| 100 day DMA | 4483.18 |
| 150 day DMA | 4501.88 |
| 200 day DMA | 4601.04 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4770.15 | 4799.94 | 4790.79 |
| 12 day EMA | 4742.04 | 4747.76 | 4734.95 |
| 20 day EMA | 4725.16 | 4726.7 | 4717.07 |
| 35 day EMA | 4702.4 | 4701.92 | 4695.07 |
| 50 day EMA | 4696.87 | 4696.31 | 4691.33 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4793.94 | 4793.12 | 4755.29 |
| 12 day SMA | 4728.83 | 4728.77 | 4724.3 |
| 20 day SMA | 4693.06 | 4692.93 | 4687.51 |
| 35 day SMA | 4712.97 | 4714.52 | 4713.97 |
| 50 day SMA | 4699.55 | 4694.82 | 4689.1 |
| 100 day SMA | 4483.18 | 4477.05 | 4469.72 |
| 150 day SMA | 4501.88 | 4501.15 | 4499.87 |
| 200 day SMA | 4601.04 | 4603.15 | 4604.84 |


