Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4520.18 and 4672.58
| Intraday Target 1 | 4402.22 |
| Intraday Target 2 | 4485.73 |
| Intraday Target 3 | 4554.6166666667 |
| Intraday Target 4 | 4638.13 |
| Intraday Target 5 | 4707.02 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4569.25 (2.13%) | 4473.90 | 4471.10 - 4623.50 | 0.5103 times | Wed 08 April 2026 | 4473.85 (-1.29%) | 4690.00 | 4454.85 - 4690.00 | 0.8349 times | Tue 07 April 2026 | 4532.45 (-2.41%) | 4699.75 | 4489.00 - 4699.75 | 0.4887 times | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.6302 times | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.0883 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 1.412 times | Mon 30 March 2026 | 4294.00 (5.03%) | 3951.65 | 3951.65 - 4349.95 | 1.6022 times | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.0838 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 1.4363 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 0.9134 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.6411 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4389.6 and 4634.5
| Weekly Target 1 | 4329.72 |
| Weekly Target 2 | 4449.48 |
| Weekly Target 3 | 4574.6166666667 |
| Weekly Target 4 | 4694.38 |
| Weekly Target 5 | 4819.52 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4569.25 (-0.01%) | 4638.70 | 4454.85 - 4699.75 | 0.1656 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2757 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2738 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1738 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2412 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4957 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.2038 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0372 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0639 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0693 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7977 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4439.65 and 4829.35
| Monthly Target 1 | 4136.65 |
| Monthly Target 2 | 4352.95 |
| Monthly Target 3 | 4526.35 |
| Monthly Target 4 | 4742.65 |
| Monthly Target 5 | 4916.05 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4569.25 (6.41%) | 4320.00 | 4310.05 - 4699.75 | 0.2429 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9411 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.0986 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7223 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1694 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2396 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.231 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1776 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8281 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3495 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5846 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4259.88 and 5116.28
| Yearly Target 1 | 3585.82 |
| Yearly Target 2 | 4077.53 |
| Yearly Target 3 | 4442.2166666667 |
| Yearly Target 4 | 4933.93 |
| Yearly Target 5 | 5298.62 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4569.25 (0.95%) | 4450.40 | 3950.50 - 4806.90 | 0.0382 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.941 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4430.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4345 and price is deviating by 172 points
Upper Bollinger band is at 4688 and lower is at 4002, while middle bands are at 4173 and 4516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.81 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4557.96 |
| 12 day DMA | 4368.04 |
| 20 day DMA | 4344.23 |
| 35 day DMA | 4295.08 |
| 50 day DMA | 4276.93 |
| 100 day DMA | 4402.16 |
| 150 day DMA | 4564.68 |
| 200 day DMA | 4707.54 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4516.72 | 4490.46 | 4498.77 |
| 12 day EMA | 4430.52 | 4405.3 | 4392.84 |
| 20 day EMA | 4377.99 | 4357.87 | 4345.67 |
| 35 day EMA | 4320.27 | 4305.61 | 4295.7 |
| 50 day EMA | 4288.1 | 4276.63 | 4268.58 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.96 | 4552.3 | 4516.33 |
| 12 day SMA | 4368.04 | 4338.25 | 4322.3 |
| 20 day SMA | 4344.23 | 4337.29 | 4334.19 |
| 35 day SMA | 4295.08 | 4287.37 | 4280.53 |
| 50 day SMA | 4276.93 | 4266.82 | 4259.29 |
| 100 day SMA | 4402.16 | 4403.04 | 4404.32 |
| 150 day SMA | 4564.68 | 4568.2 | 4572.59 |
| 200 day SMA | 4707.54 | 4710.09 | 4713.06 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
