Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4588.28 and 4752.78
| Intraday Target 1 | 4459.83 |
| Intraday Target 2 | 4552.22 |
| Intraday Target 3 | 4624.3333333333 |
| Intraday Target 4 | 4716.72 |
| Intraday Target 5 | 4788.83 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.6436 times | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.1114 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 1.442 times | Mon 30 March 2026 | 4294.00 (5.03%) | 3951.65 | 3951.65 - 4349.95 | 1.6363 times | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.1068 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 1.4669 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 0.9328 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.6547 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.2587 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 0.7468 times | Wed 18 March 2026 | 4282.35 (1.94%) | 4195.75 | 4195.75 - 4309.15 | 0.2523 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4588.28 and 4752.78
| Weekly Target 1 | 4459.83 |
| Weekly Target 2 | 4552.22 |
| Weekly Target 3 | 4624.3333333333 |
| Weekly Target 4 | 4716.72 |
| Weekly Target 5 | 4788.83 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.0429 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2791 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2772 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.176 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2443 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.5019 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.3062 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0377 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0647 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0702 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.8077 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4477.33 and 4863.73
| Monthly Target 1 | 4163.97 |
| Monthly Target 2 | 4404.28 |
| Monthly Target 3 | 4550.3666666667 |
| Monthly Target 4 | 4790.68 |
| Monthly Target 5 | 4936.77 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (8.16%) | 4320.00 | 4310.05 - 4696.45 | 0.1546 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9496 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.1538 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7288 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.171 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2417 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2331 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1792 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8356 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3527 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5899 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4297.55 and 5153.95
| Yearly Target 1 | 3610.93 |
| Yearly Target 2 | 4127.77 |
| Yearly Target 3 | 4467.3333333333 |
| Yearly Target 4 | 4984.17 |
| Yearly Target 5 | 5323.73 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (2.61%) | 4450.40 | 3950.50 - 4806.90 | 0.0378 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9415 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4367.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4320 and price is deviating by 158 points
Upper Bollinger band is at 4635 and lower is at 4005, while middle bands are at 4163 and 4478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4314.3 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4427.55 |
| 12 day DMA | 4294.65 |
| 20 day DMA | 4319.72 |
| 35 day DMA | 4271.41 |
| 50 day DMA | 4250.34 |
| 100 day DMA | 4405.25 |
| 150 day DMA | 4576.76 |
| 200 day DMA | 4715.82 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4481.93 | 4400.61 | 4316.11 |
| 12 day EMA | 4367.51 | 4317.15 | 4271.26 |
| 20 day EMA | 4326.34 | 4292.85 | 4263.73 |
| 35 day EMA | 4286.21 | 4265.11 | 4247.18 |
| 50 day EMA | 4260.65 | 4244.99 | 4231.74 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4427.55 | 4341.62 | 4259.67 |
| 12 day SMA | 4294.65 | 4263.11 | 4232.51 |
| 20 day SMA | 4319.72 | 4298.67 | 4291.49 |
| 35 day SMA | 4271.41 | 4260.32 | 4249.7 |
| 50 day SMA | 4250.34 | 4238.36 | 4228.66 |
| 100 day SMA | 4405.25 | 4405.25 | 4406.88 |
| 150 day SMA | 4576.76 | 4580.14 | 4584.72 |
| 200 day SMA | 4715.82 | 4718.33 | 4720.78 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
