ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4444.15 and 4472.1

Intraday Target 14438.2
Intraday Target 24450.1
Intraday Target 34466.15
Intraday Target 44478.05
Intraday Target 54494.1

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Fri 26 December 2025 4462.00 (-0.4%) 4480.05 4454.25 - 4482.20 0.5429 times
Wed 24 December 2025 4479.85 (-0.63%) 4508.10 4476.15 - 4529.20 0.9363 times
Tue 23 December 2025 4508.05 (-2.01%) 4576.80 4500.00 - 4576.80 1.3611 times
Mon 22 December 2025 4600.30 (0.22%) 4704.70 4576.80 - 4704.70 0.5507 times
Fri 19 December 2025 4590.15 (-0.4%) 4505.05 4505.05 - 4646.10 0.7789 times
Thu 18 December 2025 4608.45 (0.21%) 4528.30 4509.50 - 4643.00 1.5185 times
Wed 17 December 2025 4599.00 (0.69%) 4567.30 4501.70 - 4690.05 0.9205 times
Tue 16 December 2025 4567.30 (-0.38%) 4578.90 4505.00 - 4595.20 1.0071 times
Mon 15 December 2025 4584.60 (-0.25%) 4624.45 4557.20 - 4624.45 0.9284 times
Fri 12 December 2025 4596.20 (-0.39%) 4596.30 4545.05 - 4636.05 1.4555 times
Thu 11 December 2025 4614.35 (0.65%) 4585.40 4563.40 - 4640.00 0.3304 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4332.9 and 4583.35

Weekly Target 14289.87
Weekly Target 24375.93
Weekly Target 34540.3166666667
Weekly Target 44626.38
Weekly Target 54790.77

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.441 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.6701 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.8246 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 1.0108 times
Fri 28 November 2025 4650.80 (-2%) 4753.30 4646.65 - 5149.90 0.8267 times
Fri 21 November 2025 4745.80 (-1.64%) 4840.00 4632.80 - 4840.00 0.9894 times
Fri 14 November 2025 4825.00 (3.9%) 4600.00 4593.30 - 5072.45 2.4473 times
Fri 07 November 2025 4644.05 (-3.57%) 4815.85 4630.00 - 4930.00 1.2922 times
Fri 31 October 2025 4815.80 (3.82%) 4639.00 4558.10 - 4860.20 1.1602 times
Thu 23 October 2025 4638.70 (-0.89%) 4692.60 4625.50 - 4763.50 0.3376 times
Fri 17 October 2025 4680.25 (0.36%) 4719.95 4562.00 - 4780.00 1.8836 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4148.25 and 4768

Monthly Target 14043.67
Monthly Target 24252.83
Monthly Target 34663.4166666667
Monthly Target 44872.58
Monthly Target 55283.17

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 26 December 2025 4462.00 (-4.06%) 5074.00 4454.25 - 5074.00 0.3354 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6324 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.6097 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4687 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.1857 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.9225 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.5431 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.2332 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.1898 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.8796 times
Fri 28 February 2025 4552.60 (-2.81%) 4725.60 4360.30 - 5399.55 0.4619 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 3614.3 and 5208

Yearly Target 13331.73
Yearly Target 23896.87
Yearly Target 34925.4333333333
Yearly Target 45490.57
Yearly Target 56519.13

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 26 December 2025 4462.00 (-9.44%) 4902.55 4360.30 - 5954.00 0.0139 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 1.9861 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4559.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 4484 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4596 and price is deviating by 55 points

Upper Bollinger band is at 4705 and lower is at 4488, while middle bands are at 4542 and 4651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4563.91 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4528.07
12 day DMA 4566.25
20 day DMA 4595.95
35 day DMA 4654.7
50 day DMA 4672.62
100 day DMA 4864.39
150 day DMA 4953.32
200 day DMA 4930.04

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4512.884538.324567.55
12 day EMA4559.644577.394595.12
20 day EMA4591.794605.454618.67
35 day EMA4624.74634.284643.37
50 day EMA4658.944666.974674.6

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4528.074557.364581.19
12 day SMA4566.254579.214593.21
20 day SMA4595.954610.324621.69
35 day SMA4654.74662.444673.72
50 day SMA4672.624675.84679.47
100 day SMA4864.394869.344874.37
150 day SMA4953.324957.774960.95
200 day SMA4930.044930.754931.64

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top