Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4175.05 and 4390.05
| Intraday Target 1 | 4001.37 |
| Intraday Target 2 | 4133.73 |
| Intraday Target 3 | 4216.3666666667 |
| Intraday Target 4 | 4348.73 |
| Intraday Target 5 | 4431.37 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4266.10 (1.51%) | 4216.35 | 4084.00 - 4299.00 | 0.7765 times | Fri 13 March 2026 | 4202.45 (-3.46%) | 4336.20 | 4174.25 - 4336.20 | 0.364 times | Thu 12 March 2026 | 4353.05 (-1.94%) | 4409.40 | 4316.00 - 4410.00 | 0.2662 times | Wed 11 March 2026 | 4439.20 (-1.62%) | 4550.00 | 4403.55 - 4550.00 | 0.3594 times | Tue 10 March 2026 | 4512.30 (1.85%) | 4430.95 | 4393.85 - 4560.60 | 0.8773 times | Mon 09 March 2026 | 4430.50 (0.42%) | 4230.05 | 4209.25 - 4490.00 | 1.1526 times | Fri 06 March 2026 | 4411.85 (3.98%) | 4200.00 | 4200.00 - 4606.75 | 2.8473 times | Thu 05 March 2026 | 4243.15 (0.46%) | 4379.95 | 4211.00 - 4379.95 | 0.5573 times | Wed 04 March 2026 | 4223.60 (-4.57%) | 4350.05 | 4214.00 - 4480.00 | 0.8136 times | Mon 02 March 2026 | 4426.00 (-1.3%) | 3950.50 | 3950.50 - 4473.60 | 1.9859 times | Fri 27 February 2026 | 4484.45 (-2.1%) | 4610.00 | 4431.00 - 4783.30 | 11.9745 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4175.05 and 4390.05
| Weekly Target 1 | 4001.37 |
| Weekly Target 2 | 4133.73 |
| Weekly Target 3 | 4216.3666666667 |
| Weekly Target 4 | 4348.73 |
| Weekly Target 5 | 4431.37 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4266.10 (1.51%) | 4216.35 | 4084.00 - 4299.00 | 0.0615 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2392 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4915 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.1337 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0369 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0633 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0687 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7909 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.0693 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.0451 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.0632 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4108.3 and 4764.55
| Monthly Target 1 | 3618.2 |
| Monthly Target 2 | 3942.15 |
| Monthly Target 3 | 4274.45 |
| Monthly Target 4 | 4598.4 |
| Monthly Target 5 | 4930.7 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4266.10 (-4.87%) | 3950.50 | 3950.50 - 4606.75 | 0.5829 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.1093 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7235 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1697 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.24 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2314 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1779 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8295 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3501 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5856 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 0.468 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3680.1 and 4536.5
| Yearly Target 1 | 3484.77 |
| Yearly Target 2 | 3875.43 |
| Yearly Target 3 | 4341.1666666667 |
| Yearly Target 4 | 4731.83 |
| Yearly Target 5 | 5197.57 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4266.10 (-5.75%) | 4450.40 | 3950.50 - 4806.90 | 0.0354 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9439 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4317.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4261 and price is deviating by 179 points
Upper Bollinger band is at 4619 and lower is at 3904, while middle bands are at 4083 and 4440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4381.38 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4354.62 |
| 12 day DMA | 4381.13 |
| 20 day DMA | 4260.82 |
| 35 day DMA | 4249.57 |
| 50 day DMA | 4252.83 |
| 100 day DMA | 4455.11 |
| 150 day DMA | 4648.85 |
| 200 day DMA | 4767.7 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4310.78 | 4333.12 | 4398.45 |
| 12 day EMA | 4317.57 | 4326.93 | 4349.56 |
| 20 day EMA | 4300.07 | 4303.64 | 4314.29 |
| 35 day EMA | 4287.96 | 4289.25 | 4294.36 |
| 50 day EMA | 4282.77 | 4283.45 | 4286.75 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354.62 | 4387.5 | 4429.38 |
| 12 day SMA | 4381.13 | 4359.43 | 4342.5 |
| 20 day SMA | 4260.82 | 4262.49 | 4264.09 |
| 35 day SMA | 4249.57 | 4243.79 | 4240.78 |
| 50 day SMA | 4252.83 | 4258.3 | 4264.78 |
| 100 day SMA | 4455.11 | 4459.25 | 4464.3 |
| 150 day SMA | 4648.85 | 4655.58 | 4659.46 |
| 200 day SMA | 4767.7 | 4771.41 | 4775.46 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
