ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4446.55 and 4581.75

Intraday Target 14419.63
Intraday Target 24473.47
Intraday Target 34554.8333333333
Intraday Target 44608.67
Intraday Target 54690.03

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Wed 27 May 2026 4527.30 (-2.49%) 4636.20 4501.00 - 4636.20 0.3898 times
Tue 26 May 2026 4642.70 (0.73%) 4689.95 4619.00 - 4698.10 0.1845 times
Mon 25 May 2026 4609.25 (-2.1%) 4722.90 4582.00 - 4722.90 0.8231 times
Fri 22 May 2026 4708.00 (-0.04%) 4724.95 4708.00 - 4784.75 0.5142 times
Thu 21 May 2026 4709.85 (-2.44%) 4855.00 4663.95 - 4884.05 1.7645 times
Wed 20 May 2026 4827.75 (0.59%) 4572.30 4572.30 - 4909.90 0.2488 times
Tue 19 May 2026 4799.25 (-0.06%) 4800.60 4751.40 - 4826.50 0.3255 times
Mon 18 May 2026 4802.25 (-1.08%) 4800.05 4767.05 - 4832.60 0.2861 times
Fri 15 May 2026 4854.50 (-3.64%) 4965.20 4805.00 - 4997.80 1.356 times
Thu 14 May 2026 5037.90 (9.51%) 4630.00 4630.00 - 5241.35 4.1074 times
Wed 13 May 2026 4600.45 (0.49%) 4507.80 4507.80 - 4637.75 0.7174 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4403.2 and 4625.1

Weekly Target 14361.83
Weekly Target 24444.57
Weekly Target 34583.7333333333
Weekly Target 44666.47
Weekly Target 54805.63

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Wed 27 May 2026 4527.30 (-3.84%) 4722.90 4501.00 - 4722.90 0.0961 times
Fri 22 May 2026 4708.00 (-3.02%) 4800.05 4572.30 - 4909.90 0.2158 times
Fri 15 May 2026 4854.50 (1.71%) 4698.65 4507.00 - 5241.35 0.6044 times
Fri 08 May 2026 4773.00 (0.18%) 4765.00 4528.35 - 4790.00 5.8493 times
Thu 30 April 2026 4764.65 (3.76%) 4584.05 4572.75 - 4941.20 0.8236 times
Fri 24 April 2026 4592.00 (-2.76%) 4686.25 4550.00 - 4740.00 0.3371 times
Fri 17 April 2026 4722.55 (2.22%) 4563.60 4561.85 - 4839.20 0.3086 times
Fri 10 April 2026 4619.80 (1.1%) 4638.70 4454.85 - 4699.75 0.4726 times
Thu 02 April 2026 4569.65 (11.77%) 3951.65 3951.65 - 4603.00 0.6485 times
Fri 27 March 2026 4088.55 (-3.95%) 4205.00 4018.00 - 4361.90 0.6441 times
Fri 20 March 2026 4256.85 (1.29%) 4216.35 4084.00 - 4309.15 0.4089 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4143.98 and 4884.33

Monthly Target 14016.2
Monthly Target 24271.75
Monthly Target 34756.55
Monthly Target 45012.1
Monthly Target 55496.9

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 27 May 2026 4527.30 (-4.98%) 4765.00 4501.00 - 5241.35 1.7132 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.5918 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.7698 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 4.9884 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.5908 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1386 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.196 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.1889 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.1453 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 0.6773 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.2859 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4238.9 and 5529.75

Yearly Target 13282.2
Yearly Target 23904.75
Yearly Target 34573.05
Yearly Target 45195.6
Yearly Target 55863.9

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 27 May 2026 4527.30 (0.02%) 4450.40 3950.50 - 5241.35 0.0503 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0207 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.929 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4686.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4722 and price is deviating by 117 points

Upper Bollinger band is at 4955 and lower is at 4489, while middle bands are at 4606 and 4839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4855.96 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4639.42
12 day DMA 4724.78
20 day DMA 4721.8
35 day DMA 4682.91
50 day DMA 4565.19
100 day DMA 4415.7
150 day DMA 4500.48
200 day DMA 4638.45

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4632.124684.524705.43
12 day EMA4686.664715.634728.89
20 day EMA4686.784703.564709.96
35 day EMA4630.754636.844636.5
50 day EMA4559.014560.34556.94

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4639.424699.514730.82
12 day SMA4724.784735.364746.22
20 day SMA4721.84729.184729.41
35 day SMA4682.914686.264684.17
50 day SMA4565.194563.424560.82
100 day SMA4415.74416.294414.49
150 day SMA4500.484501.734501.59
200 day SMA4638.454640.344641.91

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top