SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 3229.83 and 3402.83
| Intraday Target 1 | 3197.88 |
| Intraday Target 2 | 3261.77 |
| Intraday Target 3 | 3370.8833333333 |
| Intraday Target 4 | 3434.77 |
| Intraday Target 5 | 3543.88 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3325.65 (-1.15%) | 3410.40 | 3307.00 - 3480.00 | 0.0766 times | Tue 27 October 2026 | 3364.20 (3.47%) | 3224.65 | 3224.65 - 3420.85 | 0.2657 times | Mon 26 October 2026 | 3251.50 (1.22%) | 3228.55 | 3168.85 - 3260.00 | 0.162 times | Fri 23 October 2026 | 3212.45 (-1.58%) | 3232.00 | 3200.45 - 3288.40 | 0.1752 times | Thu 22 October 2026 | 3264.00 (-2.79%) | 3252.25 | 3252.15 - 3415.60 | 0.2261 times | Wed 21 October 2026 | 3357.60 (-3.19%) | 3470.00 | 3345.00 - 3470.00 | 0.1643 times | Mon 19 October 2026 | 3468.40 (-2.25%) | 3538.25 | 3459.55 - 3538.25 | 0.0731 times | Fri 16 October 2026 | 3548.15 (-1.16%) | 3626.85 | 3535.30 - 3626.85 | 0.059 times | Thu 15 October 2026 | 3589.90 (-0.86%) | 3565.20 | 3559.65 - 3618.85 | 7.6784 times | Wed 14 October 2026 | 3621.15 (0.39%) | 3590.00 | 3565.00 - 3637.10 | 1.1197 times | Tue 13 October 2026 | 3607.15 (1.3%) | 3560.15 | 3525.00 - 3613.40 | 0.1137 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3247.25 and 3558.4
| Weekly Target 1 | 3013.68 |
| Weekly Target 2 | 3169.67 |
| Weekly Target 3 | 3324.8333333333 |
| Weekly Target 4 | 3480.82 |
| Weekly Target 5 | 3635.98 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3325.65 (3.52%) | 3228.55 | 3168.85 - 3480.00 | 0.319 times | Fri 23 October 2026 | 3212.45 (-9.46%) | 3538.25 | 3200.45 - 3538.25 | 0.404 times | Fri 16 October 2026 | 3548.15 (-4.88%) | 3595.65 | 3525.00 - 3657.10 | 5.7197 times | Tue 06 October 2026 | 3730.10 (-1.3%) | 3786.85 | 3701.85 - 3786.85 | 0.0981 times | Thu 01 October 2026 | 3779.30 (-4.4%) | 3925.00 | 3692.00 - 4029.95 | 1.5463 times | Fri 25 September 2026 | 3953.15 (-1.56%) | 4033.75 | 3930.00 - 4060.20 | 0.2031 times | Fri 18 September 2026 | 4015.85 (-0.57%) | 4043.95 | 3969.00 - 4095.80 | 0.2545 times | Fri 11 September 2026 | 4039.05 (-4.27%) | 4178.50 | 4015.00 - 4194.90 | 1.2197 times | Fri 04 September 2026 | 4219.35 (0.14%) | 4180.05 | 4086.00 - 4270.00 | 0.1471 times | Fri 28 August 2026 | 4213.65 (-0.11%) | 4268.75 | 4132.00 - 4299.00 | 0.0886 times | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 1.5117 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 2924.18 and 3570.33
| Monthly Target 1 | 2790.35 |
| Monthly Target 2 | 3058 |
| Monthly Target 3 | 3436.5 |
| Monthly Target 4 | 3704.15 |
| Monthly Target 5 | 4082.65 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3325.65 (-13.97%) | 3815.00 | 3168.85 - 3815.00 | 1.031 times | Tue 29 September 2026 | 3865.65 (-6.58%) | 4139.90 | 3815.25 - 4270.00 | 0.4844 times | Mon 31 August 2026 | 4137.90 (-10.07%) | 4601.35 | 4132.00 - 4603.35 | 0.3631 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 0.8933 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.2846 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.1874 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4055 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.5275 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.4183 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4048 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.095 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 2211 and 4283.5
| Yearly Target 1 | 1839.45 |
| Yearly Target 2 | 2582.55 |
| Yearly Target 3 | 3911.95 |
| Yearly Target 4 | 4655.05 |
| Yearly Target 5 | 5984.45 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3325.65 (-26.53%) | 4450.40 | 3168.85 - 5241.35 | 0.0838 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0204 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.8957 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3439.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3989 and is expected to move down further.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3611 and price is deviating by 256 points
Upper Bollinger band is at 4122 and lower is at 3099, while middle bands are at 3355 and 3866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3560.96 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 3283.56 |
| 12 day DMA | 3430.92 |
| 20 day DMA | 3610.16 |
| 35 day DMA | 3812.45 |
| 50 day DMA | 3955.32 |
| 100 day DMA | 4294.84 |
| 150 day DMA | 4384.96 |
| 200 day DMA | 4355.27 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.14 | 3332.39 | 3316.48 |
| 12 day EMA | 3439.73 | 3460.46 | 3477.96 |
| 20 day EMA | 3566.53 | 3591.87 | 3615.83 |
| 35 day EMA | 3755.48 | 3780.79 | 3805.32 |
| 50 day EMA | 3936.02 | 3960.92 | 3985.27 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3283.56 | 3289.95 | 3310.79 |
| 12 day SMA | 3430.92 | 3464.62 | 3496.62 |
| 20 day SMA | 3610.16 | 3643.32 | 3675.31 |
| 35 day SMA | 3812.45 | 3835.66 | 3859.93 |
| 50 day SMA | 3955.32 | 3978.89 | 4001.97 |
| 100 day SMA | 4294.84 | 4306.86 | 4319.64 |
| 150 day SMA | 4384.96 | 4392.38 | 4400.03 |
| 200 day SMA | 4355.27 | 4361.57 | 4367.06 |


