ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4646.83 and 4758.78

Intraday Target 14625.58
Intraday Target 24668.07
Intraday Target 34737.5333333333
Intraday Target 44780.02
Intraday Target 54849.48

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Mon 22 June 2026 4710.55 (-2.24%) 4806.90 4695.05 - 4807.00 0.8356 times
Fri 19 June 2026 4818.25 (-2.62%) 4900.15 4731.00 - 4900.15 1.8854 times
Thu 18 June 2026 4947.90 (4.17%) 4795.90 4770.30 - 4980.00 2.1373 times
Wed 17 June 2026 4749.80 (0.14%) 4750.05 4726.10 - 4773.00 1.4067 times
Tue 16 June 2026 4743.20 (0.78%) 4798.10 4720.00 - 4798.10 0.4304 times
Mon 15 June 2026 4706.45 (1.67%) 4715.00 4692.00 - 4778.00 1.4781 times
Fri 12 June 2026 4629.10 (0.92%) 4646.95 4600.00 - 4646.95 0.2393 times
Thu 11 June 2026 4586.85 (-1.72%) 4663.90 4577.35 - 4663.95 0.5879 times
Wed 10 June 2026 4667.05 (-0.85%) 4727.95 4653.60 - 4746.65 0.6823 times
Tue 09 June 2026 4707.05 (-0.05%) 4731.85 4695.05 - 4763.10 0.317 times
Mon 08 June 2026 4709.20 (-1.29%) 4670.80 4670.80 - 4794.45 0.4745 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4646.83 and 4758.78

Weekly Target 14625.58
Weekly Target 24668.07
Weekly Target 34737.5333333333
Weekly Target 44780.02
Weekly Target 54849.48

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Mon 22 June 2026 4710.55 (-2.24%) 4806.90 4695.05 - 4807.00 0.0632 times
Fri 19 June 2026 4818.25 (4.09%) 4715.00 4692.00 - 4980.00 0.555 times
Fri 12 June 2026 4629.10 (-2.97%) 4670.80 4577.35 - 4794.45 0.174 times
Fri 05 June 2026 4770.60 (3.91%) 4595.00 4516.40 - 4800.80 0.2911 times
Fri 29 May 2026 4591.00 (-2.49%) 4722.90 4501.00 - 4722.90 0.1931 times
Fri 22 May 2026 4708.00 (-3.02%) 4800.05 4572.30 - 4909.90 0.2404 times
Fri 15 May 2026 4854.50 (1.71%) 4698.65 4507.00 - 5241.35 0.6734 times
Fri 08 May 2026 4773.00 (0.18%) 4765.00 4528.35 - 4790.00 6.5167 times
Thu 30 April 2026 4764.65 (3.76%) 4584.05 4572.75 - 4941.20 0.9176 times
Fri 24 April 2026 4592.00 (-2.76%) 4686.25 4550.00 - 4740.00 0.3755 times
Fri 17 April 2026 4722.55 (2.22%) 4563.60 4561.85 - 4839.20 0.3438 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4613.48 and 5077.08

Monthly Target 14272.05
Monthly Target 24491.3
Monthly Target 34735.65
Monthly Target 44954.9
Monthly Target 55199.25

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 22 June 2026 4710.55 (2.6%) 4595.00 4516.40 - 4980.00 0.2568 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.8071 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.6172 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.8028 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 5.2025 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.6161 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1445 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.2044 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.197 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.1515 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 0.7064 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4330.53 and 5621.38

Yearly Target 13343.28
Yearly Target 24026.92
Yearly Target 34634.1333333333
Yearly Target 45317.77
Yearly Target 55924.98

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 22 June 2026 4710.55 (4.07%) 4450.40 3950.50 - 5241.35 0.0518 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0207 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9275 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4742.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4755.13

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4694 and price is deviating by 94 points

Upper Bollinger band is at 4880 and lower is at 4507, while middle bands are at 4600 and 4787

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4775.6 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4793.94
12 day DMA 4728.83
20 day DMA 4693.06
35 day DMA 4712.97
50 day DMA 4699.55
100 day DMA 4483.18
150 day DMA 4501.88
200 day DMA 4601.04

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4770.154799.944790.79
12 day EMA4742.044747.764734.95
20 day EMA4725.164726.74717.07
35 day EMA4702.44701.924695.07
50 day EMA4696.874696.314691.33

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4793.944793.124755.29
12 day SMA4728.834728.774724.3
20 day SMA4693.064692.934687.51
35 day SMA4712.974714.524713.97
50 day SMA4699.554694.824689.1
100 day SMA4483.184477.054469.72
150 day SMA4501.884501.154499.87
200 day SMA4601.044603.154604.84

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top