Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4107.38 and 4269.33
| Intraday Target 1 | 4075.68 |
| Intraday Target 2 | 4139.07 |
| Intraday Target 3 | 4237.6333333333 |
| Intraday Target 4 | 4301.02 |
| Intraday Target 5 | 4399.58 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4202.45 (-3.46%) | 4336.20 | 4174.25 - 4336.20 | 0.1717 times | Thu 12 March 2026 | 4353.05 (-1.94%) | 4409.40 | 4316.00 - 4410.00 | 0.1256 times | Wed 11 March 2026 | 4439.20 (-1.62%) | 4550.00 | 4403.55 - 4550.00 | 0.1696 times | Tue 10 March 2026 | 4512.30 (1.85%) | 4430.95 | 4393.85 - 4560.60 | 0.4139 times | Mon 09 March 2026 | 4430.50 (0.42%) | 4230.05 | 4209.25 - 4490.00 | 0.5437 times | Fri 06 March 2026 | 4411.85 (3.98%) | 4200.00 | 4200.00 - 4606.75 | 1.3432 times | Thu 05 March 2026 | 4243.15 (0.46%) | 4379.95 | 4211.00 - 4379.95 | 0.2629 times | Wed 04 March 2026 | 4223.60 (-4.57%) | 4350.05 | 4214.00 - 4480.00 | 0.3838 times | Mon 02 March 2026 | 4426.00 (-1.3%) | 3950.50 | 3950.50 - 4473.60 | 0.9368 times | Fri 27 February 2026 | 4484.45 (-2.1%) | 4610.00 | 4431.00 - 4783.30 | 5.6489 times | Thu 26 February 2026 | 4580.85 (14.36%) | 4200.10 | 4200.10 - 4806.90 | 39.6555 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3995.18 and 4381.53
| Weekly Target 1 | 3926.08 |
| Weekly Target 2 | 4064.27 |
| Weekly Target 3 | 4312.4333333333 |
| Weekly Target 4 | 4450.62 |
| Weekly Target 5 | 4698.78 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2391 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4914 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.1323 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0369 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0633 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0687 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7908 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.0692 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.0451 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.0632 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.0725 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4076.48 and 4732.73
| Monthly Target 1 | 3596.98 |
| Monthly Target 2 | 3899.72 |
| Monthly Target 3 | 4253.2333333333 |
| Monthly Target 4 | 4555.97 |
| Monthly Target 5 | 4909.48 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4202.45 (-6.29%) | 3950.50 | 3950.50 - 4606.75 | 0.5401 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.1371 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7268 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1705 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2411 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2324 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1787 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8333 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3517 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5883 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 0.4701 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3648.28 and 4504.68
| Yearly Target 1 | 3463.55 |
| Yearly Target 2 | 3833 |
| Yearly Target 3 | 4319.95 |
| Yearly Target 4 | 4689.4 |
| Yearly Target 5 | 5176.35 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4202.45 (-7.16%) | 4450.40 | 3950.50 - 4806.90 | 0.0352 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9441 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4326.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4263 and price is deviating by 179 points
Upper Bollinger band is at 4621 and lower is at 3905, while middle bands are at 4084 and 4442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4443.83 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4387.5 |
| 12 day DMA | 4359.43 |
| 20 day DMA | 4262.49 |
| 35 day DMA | 4243.79 |
| 50 day DMA | 4258.3 |
| 100 day DMA | 4459.25 |
| 150 day DMA | 4655.58 |
| 200 day DMA | 4771.41 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.12 | 4398.45 | 4421.15 |
| 12 day EMA | 4326.93 | 4349.55 | 4348.91 |
| 20 day EMA | 4303.45 | 4314.08 | 4309.98 |
| 35 day EMA | 4291.16 | 4296.38 | 4293.04 |
| 50 day EMA | 4289.68 | 4293.24 | 4290.8 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4387.5 | 4429.38 | 4407.4 |
| 12 day SMA | 4359.43 | 4342.5 | 4320.28 |
| 20 day SMA | 4262.49 | 4264.09 | 4257.09 |
| 35 day SMA | 4243.79 | 4240.78 | 4233.12 |
| 50 day SMA | 4258.3 | 4264.78 | 4266.21 |
| 100 day SMA | 4459.25 | 4464.3 | 4468.13 |
| 150 day SMA | 4655.58 | 4659.46 | 4662.87 |
| 200 day SMA | 4771.41 | 4775.46 | 4778.98 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
