SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4446.55 and 4581.75
| Intraday Target 1 | 4419.63 |
| Intraday Target 2 | 4473.47 |
| Intraday Target 3 | 4554.8333333333 |
| Intraday Target 4 | 4608.67 |
| Intraday Target 5 | 4690.03 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4527.30 (-2.49%) | 4636.20 | 4501.00 - 4636.20 | 0.3898 times | Tue 26 May 2026 | 4642.70 (0.73%) | 4689.95 | 4619.00 - 4698.10 | 0.1845 times | Mon 25 May 2026 | 4609.25 (-2.1%) | 4722.90 | 4582.00 - 4722.90 | 0.8231 times | Fri 22 May 2026 | 4708.00 (-0.04%) | 4724.95 | 4708.00 - 4784.75 | 0.5142 times | Thu 21 May 2026 | 4709.85 (-2.44%) | 4855.00 | 4663.95 - 4884.05 | 1.7645 times | Wed 20 May 2026 | 4827.75 (0.59%) | 4572.30 | 4572.30 - 4909.90 | 0.2488 times | Tue 19 May 2026 | 4799.25 (-0.06%) | 4800.60 | 4751.40 - 4826.50 | 0.3255 times | Mon 18 May 2026 | 4802.25 (-1.08%) | 4800.05 | 4767.05 - 4832.60 | 0.2861 times | Fri 15 May 2026 | 4854.50 (-3.64%) | 4965.20 | 4805.00 - 4997.80 | 1.356 times | Thu 14 May 2026 | 5037.90 (9.51%) | 4630.00 | 4630.00 - 5241.35 | 4.1074 times | Wed 13 May 2026 | 4600.45 (0.49%) | 4507.80 | 4507.80 - 4637.75 | 0.7174 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4403.2 and 4625.1
| Weekly Target 1 | 4361.83 |
| Weekly Target 2 | 4444.57 |
| Weekly Target 3 | 4583.7333333333 |
| Weekly Target 4 | 4666.47 |
| Weekly Target 5 | 4805.63 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4527.30 (-3.84%) | 4722.90 | 4501.00 - 4722.90 | 0.0961 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.2158 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.6044 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 5.8493 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.8236 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3371 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3086 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.4726 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.6485 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.6441 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.4089 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4143.98 and 4884.33
| Monthly Target 1 | 4016.2 |
| Monthly Target 2 | 4271.75 |
| Monthly Target 3 | 4756.55 |
| Monthly Target 4 | 5012.1 |
| Monthly Target 5 | 5496.9 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4527.30 (-4.98%) | 4765.00 | 4501.00 - 5241.35 | 1.7132 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.5918 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.7698 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 4.9884 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.5908 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1386 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.196 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1889 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1453 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.6773 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.2859 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4238.9 and 5529.75
| Yearly Target 1 | 3282.2 |
| Yearly Target 2 | 3904.75 |
| Yearly Target 3 | 4573.05 |
| Yearly Target 4 | 5195.6 |
| Yearly Target 5 | 5863.9 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4527.30 (0.02%) | 4450.40 | 3950.50 - 5241.35 | 0.0503 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0207 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.929 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4686.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4722 and price is deviating by 117 points
Upper Bollinger band is at 4955 and lower is at 4489, while middle bands are at 4606 and 4839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4855.96 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4639.42 |
| 12 day DMA | 4724.78 |
| 20 day DMA | 4721.8 |
| 35 day DMA | 4682.91 |
| 50 day DMA | 4565.19 |
| 100 day DMA | 4415.7 |
| 150 day DMA | 4500.48 |
| 200 day DMA | 4638.45 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4632.12 | 4684.52 | 4705.43 |
| 12 day EMA | 4686.66 | 4715.63 | 4728.89 |
| 20 day EMA | 4686.78 | 4703.56 | 4709.96 |
| 35 day EMA | 4630.75 | 4636.84 | 4636.5 |
| 50 day EMA | 4559.01 | 4560.3 | 4556.94 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4639.42 | 4699.51 | 4730.82 |
| 12 day SMA | 4724.78 | 4735.36 | 4746.22 |
| 20 day SMA | 4721.8 | 4729.18 | 4729.41 |
| 35 day SMA | 4682.91 | 4686.26 | 4684.17 |
| 50 day SMA | 4565.19 | 4563.42 | 4560.82 |
| 100 day SMA | 4415.7 | 4416.29 | 4414.49 |
| 150 day SMA | 4500.48 | 4501.73 | 4501.59 |
| 200 day SMA | 4638.45 | 4640.34 | 4641.91 |


