ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4324.05 and 4486.9

Intraday Target 14290.62
Intraday Target 24357.48
Intraday Target 34453.4666666667
Intraday Target 44520.33
Intraday Target 54616.32

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Tue 30 December 2025 4424.35 (-3.54%) 4549.45 4386.60 - 4549.45 2.5694 times
Mon 29 December 2025 4586.85 (2.8%) 4476.05 4418.10 - 4660.00 1.8287 times
Fri 26 December 2025 4462.00 (-0.4%) 4480.05 4454.25 - 4482.20 0.3993 times
Wed 24 December 2025 4479.85 (-0.63%) 4508.10 4476.15 - 4529.20 0.6887 times
Tue 23 December 2025 4508.05 (-2.01%) 4576.80 4500.00 - 4576.80 1.0012 times
Mon 22 December 2025 4600.30 (0.22%) 4704.70 4576.80 - 4704.70 0.4051 times
Fri 19 December 2025 4590.15 (-0.4%) 4505.05 4505.05 - 4646.10 0.5729 times
Thu 18 December 2025 4608.45 (0.21%) 4528.30 4509.50 - 4643.00 1.1169 times
Wed 17 December 2025 4599.00 (0.69%) 4567.30 4501.70 - 4690.05 0.6771 times
Tue 16 December 2025 4567.30 (-0.38%) 4578.90 4505.00 - 4595.20 0.7407 times
Mon 15 December 2025 4584.60 (-0.25%) 4624.45 4557.20 - 4624.45 0.6829 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4268.78 and 4542.18

Weekly Target 14216.92
Weekly Target 24320.63
Weekly Target 34490.3166666667
Weekly Target 44594.03
Weekly Target 54763.72

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Tue 30 December 2025 4424.35 (-0.84%) 4476.05 4386.60 - 4660.00 0.7448 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.4224 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.6419 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.7899 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 0.9682 times
Fri 28 November 2025 4650.80 (-2%) 4753.30 4646.65 - 5149.90 0.7918 times
Fri 21 November 2025 4745.80 (-1.64%) 4840.00 4632.80 - 4840.00 0.9477 times
Fri 14 November 2025 4825.00 (3.9%) 4600.00 4593.30 - 5072.45 2.3442 times
Fri 07 November 2025 4644.05 (-3.57%) 4815.85 4630.00 - 4930.00 1.2377 times
Fri 31 October 2025 4815.80 (3.82%) 4639.00 4558.10 - 4860.20 1.1113 times
Thu 23 October 2025 4638.70 (-0.89%) 4692.60 4625.50 - 4763.50 0.3234 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4061.78 and 4749.18

Monthly Target 13940.92
Monthly Target 24182.63
Monthly Target 34628.3166666667
Monthly Target 44870.03
Monthly Target 55315.72

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 30 December 2025 4424.35 (-4.87%) 5074.00 4386.60 - 5074.00 0.4202 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6268 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.6043 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4646 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.1665 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.9144 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.5295 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.2224 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.1794 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.8719 times
Fri 28 February 2025 4552.60 (-2.81%) 4725.60 4360.30 - 5399.55 0.4578 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 3595.48 and 5189.18

Yearly Target 13319.18
Yearly Target 23871.77
Yearly Target 34912.8833333333
Yearly Target 45465.47
Yearly Target 56506.58

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 30 December 2025 4424.35 (-10.21%) 4902.55 4360.30 - 5954.00 0.014 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 1.986 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4542.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 4680 and is expected to move down further.

Tomorrow's movement Prediction of Sanofi Consumer 544250 looks bearish. It has broken an important moving average level of 4576.67 with high volumes

Munafa value: -10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4583 and price is deviating by 64 points

Upper Bollinger band is at 4711 and lower is at 4456, while middle bands are at 4520 and 4647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4527.37 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4492.22
12 day DMA 4550.59
20 day DMA 4582.86
35 day DMA 4647.32
50 day DMA 4663.81
100 day DMA 4856.8
150 day DMA 4945.68
200 day DMA 4929.17

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.814537.534512.88
12 day EMA4542.374563.824559.64
20 day EMA4575.474591.374591.85
35 day EMA4612.294623.354625.5
50 day EMA4647.714656.824659.67

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4492.224527.414528.07
12 day SMA4550.594566.434566.25
20 day SMA4582.864592.754595.95
35 day SMA4647.324653.074654.7
50 day SMA4663.814670.054672.62
100 day SMA4856.84861.24864.39
150 day SMA4945.684949.94953.32
200 day SMA4929.174930.064930.04

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top