ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4042.45 and 4137.45

Intraday Target 13964.97
Intraday Target 24024.93
Intraday Target 34059.9666666667
Intraday Target 44119.93
Intraday Target 54154.97

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Wed 21 January 2026 4084.90 (0.97%) 4037.10 4000.00 - 4095.00 0.867 times
Tue 20 January 2026 4045.60 (-0.96%) 4090.20 3967.00 - 4093.90 1.3511 times
Mon 19 January 2026 4084.90 (-0.81%) 4100.00 4017.00 - 4190.00 0.2074 times
Fri 16 January 2026 4118.40 (-1.98%) 4146.05 4100.00 - 4193.10 1.6277 times
Wed 14 January 2026 4201.75 (-0.76%) 4319.95 4196.00 - 4319.95 0.383 times
Tue 13 January 2026 4234.05 (-1.6%) 4298.60 4190.50 - 4300.90 1.3989 times
Mon 12 January 2026 4302.95 (-1.76%) 4371.90 4270.00 - 4470.00 0.5851 times
Fri 09 January 2026 4379.90 (-0.07%) 4365.00 4285.00 - 4411.10 0.9468 times
Thu 08 January 2026 4383.00 (-1.89%) 4460.00 4344.00 - 4460.00 1.4255 times
Wed 07 January 2026 4467.30 (1.77%) 4389.70 4385.20 - 4495.00 1.2074 times
Tue 06 January 2026 4389.60 (-1.56%) 4444.00 4385.50 - 4444.00 1.0745 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 3914.45 and 4137.45

Weekly Target 13857.63
Weekly Target 23971.27
Weekly Target 34080.6333333333
Weekly Target 44194.27
Weekly Target 54303.63

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Wed 21 January 2026 4084.90 (-0.81%) 4100.00 3967.00 - 4190.00 0.5615 times
Fri 16 January 2026 4118.40 (-5.97%) 4371.90 4100.00 - 4470.00 0.9248 times
Fri 09 January 2026 4379.90 (-4.65%) 4593.70 4285.00 - 4593.70 1.2954 times
Fri 02 January 2026 4593.70 (2.95%) 4476.05 4386.60 - 4660.00 1.4863 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.5307 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.8066 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.9925 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 1.2166 times
Fri 28 November 2025 4650.80 (-2%) 4753.30 4646.65 - 5149.90 0.995 times
Fri 21 November 2025 4745.80 (-1.64%) 4840.00 4632.80 - 4840.00 1.1907 times
Fri 14 November 2025 4825.00 (3.9%) 4600.00 4593.30 - 5072.45 2.9455 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 3699.45 and 4352.45

Monthly Target 13570.97
Monthly Target 23827.93
Monthly Target 34223.9666666667
Monthly Target 44480.93
Monthly Target 54876.97

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 21 January 2026 4084.90 (-9.75%) 4450.40 3967.00 - 4620.00 0.3064 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.4695 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.664 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.6401 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4922 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.2949 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.9686 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.6202 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.2948 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.2493 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.9236 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 3699.45 and 4352.45

Yearly Target 13570.97
Yearly Target 23827.93
Yearly Target 34223.9666666667
Yearly Target 44480.93
Yearly Target 54876.97

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 21 January 2026 4084.90 (-9.75%) 4450.40 3967.00 - 4620.00 0.0005 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.021 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9784 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4234.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4364 and price is deviating by 173 points

Upper Bollinger band is at 4708 and lower is at 4020, while middle bands are at 4192 and 4536

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4239.74 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4107.11
12 day DMA 4262.64
20 day DMA 4363.64
35 day DMA 4470.54
50 day DMA 4549.36
100 day DMA 4729.24
150 day DMA 4864.32
200 day DMA 4895.28

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4119.84137.244183.06
12 day EMA4234.084261.194300.37
20 day EMA4321.964346.94378.6
35 day EMA4429.494449.784473.58
50 day EMA45204537.754557.83

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4107.114136.944188.41
12 day SMA4262.644305.044346.23
20 day SMA4363.644389.414416.63
35 day SMA4470.544485.894503.18
50 day SMA4549.364560.174572.14
100 day SMA4729.244739.974751.04
150 day SMA4864.324870.984878.32
200 day SMA4895.284898.254901.93

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top