ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 3229.83 and 3402.83

Intraday Target 13197.88
Intraday Target 23261.77
Intraday Target 33370.8833333333
Intraday Target 43434.77
Intraday Target 53543.88

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Wed 28 October 2026 3325.65 (-1.15%) 3410.40 3307.00 - 3480.00 0.0766 times
Tue 27 October 2026 3364.20 (3.47%) 3224.65 3224.65 - 3420.85 0.2657 times
Mon 26 October 2026 3251.50 (1.22%) 3228.55 3168.85 - 3260.00 0.162 times
Fri 23 October 2026 3212.45 (-1.58%) 3232.00 3200.45 - 3288.40 0.1752 times
Thu 22 October 2026 3264.00 (-2.79%) 3252.25 3252.15 - 3415.60 0.2261 times
Wed 21 October 2026 3357.60 (-3.19%) 3470.00 3345.00 - 3470.00 0.1643 times
Mon 19 October 2026 3468.40 (-2.25%) 3538.25 3459.55 - 3538.25 0.0731 times
Fri 16 October 2026 3548.15 (-1.16%) 3626.85 3535.30 - 3626.85 0.059 times
Thu 15 October 2026 3589.90 (-0.86%) 3565.20 3559.65 - 3618.85 7.6784 times
Wed 14 October 2026 3621.15 (0.39%) 3590.00 3565.00 - 3637.10 1.1197 times
Tue 13 October 2026 3607.15 (1.3%) 3560.15 3525.00 - 3613.40 0.1137 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 3247.25 and 3558.4

Weekly Target 13013.68
Weekly Target 23169.67
Weekly Target 33324.8333333333
Weekly Target 43480.82
Weekly Target 53635.98

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Wed 28 October 2026 3325.65 (3.52%) 3228.55 3168.85 - 3480.00 0.319 times
Fri 23 October 2026 3212.45 (-9.46%) 3538.25 3200.45 - 3538.25 0.404 times
Fri 16 October 2026 3548.15 (-4.88%) 3595.65 3525.00 - 3657.10 5.7197 times
Tue 06 October 2026 3730.10 (-1.3%) 3786.85 3701.85 - 3786.85 0.0981 times
Thu 01 October 2026 3779.30 (-4.4%) 3925.00 3692.00 - 4029.95 1.5463 times
Fri 25 September 2026 3953.15 (-1.56%) 4033.75 3930.00 - 4060.20 0.2031 times
Fri 18 September 2026 4015.85 (-0.57%) 4043.95 3969.00 - 4095.80 0.2545 times
Fri 11 September 2026 4039.05 (-4.27%) 4178.50 4015.00 - 4194.90 1.2197 times
Fri 04 September 2026 4219.35 (0.14%) 4180.05 4086.00 - 4270.00 0.1471 times
Fri 28 August 2026 4213.65 (-0.11%) 4268.75 4132.00 - 4299.00 0.0886 times
Fri 21 August 2026 4218.25 (-5.09%) 4445.55 4195.20 - 4445.55 1.5117 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 2924.18 and 3570.33

Monthly Target 12790.35
Monthly Target 23058
Monthly Target 33436.5
Monthly Target 43704.15
Monthly Target 54082.65

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 28 October 2026 3325.65 (-13.97%) 3815.00 3168.85 - 3815.00 1.031 times
Tue 29 September 2026 3865.65 (-6.58%) 4139.90 3815.25 - 4270.00 0.4844 times
Mon 31 August 2026 4137.90 (-10.07%) 4601.35 4132.00 - 4603.35 0.3631 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 0.8933 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.2846 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.1874 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.4055 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.5275 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 3.4183 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4048 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.095 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 2211 and 4283.5

Yearly Target 11839.45
Yearly Target 22582.55
Yearly Target 33911.95
Yearly Target 44655.05
Yearly Target 55984.45

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 28 October 2026 3325.65 (-26.53%) 4450.40 3168.85 - 5241.35 0.0838 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0204 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.8957 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3439.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3989 and is expected to move down further.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3611 and price is deviating by 256 points

Upper Bollinger band is at 4122 and lower is at 3099, while middle bands are at 3355 and 3866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3560.96 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 3283.56
12 day DMA 3430.92
20 day DMA 3610.16
35 day DMA 3812.45
50 day DMA 3955.32
100 day DMA 4294.84
150 day DMA 4384.96
200 day DMA 4355.27

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA3330.143332.393316.48
12 day EMA3439.733460.463477.96
20 day EMA3566.533591.873615.83
35 day EMA3755.483780.793805.32
50 day EMA3936.023960.923985.27

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA3283.563289.953310.79
12 day SMA3430.923464.623496.62
20 day SMA3610.163643.323675.31
35 day SMA3812.453835.663859.93
50 day SMA3955.323978.894001.97
100 day SMA4294.844306.864319.64
150 day SMA4384.964392.384400.03
200 day SMA4355.274361.574367.06

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top