Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4496.9 and 4669.3
| Intraday Target 1 | 4465 |
| Intraday Target 2 | 4528.8 |
| Intraday Target 3 | 4637.4 |
| Intraday Target 4 | 4701.2 |
| Intraday Target 5 | 4809.8 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4592.60 (-3.05%) | 4746.00 | 4573.60 - 4746.00 | 0.3018 times | Mon 04 May 2026 | 4737.15 (-0.58%) | 4765.00 | 4630.00 - 4765.00 | 1.0037 times | Thu 30 April 2026 | 4764.65 (-0.72%) | 4800.00 | 4751.90 - 4812.90 | 0.4397 times | Wed 29 April 2026 | 4799.15 (2.66%) | 4819.70 | 4694.60 - 4941.20 | 4.5846 times | Tue 28 April 2026 | 4674.90 (0.59%) | 4634.15 | 4625.00 - 4747.00 | 0.9766 times | Mon 27 April 2026 | 4647.45 (1.21%) | 4584.05 | 4572.75 - 4669.70 | 0.5313 times | Fri 24 April 2026 | 4592.00 (0.03%) | 4648.15 | 4555.25 - 4648.20 | 0.5878 times | Thu 23 April 2026 | 4590.40 (0.23%) | 4580.05 | 4550.00 - 4667.00 | 0.3561 times | Wed 22 April 2026 | 4580.00 (-2.26%) | 4676.05 | 4570.10 - 4676.05 | 0.9596 times | Tue 21 April 2026 | 4685.70 (-0.79%) | 4723.00 | 4655.55 - 4723.00 | 0.2588 times | Mon 20 April 2026 | 4723.05 (0.01%) | 4686.25 | 4641.75 - 4740.00 | 0.5109 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4487.4 and 4678.8
| Weekly Target 1 | 4452.33 |
| Weekly Target 2 | 4522.47 |
| Weekly Target 3 | 4643.7333333333 |
| Weekly Target 4 | 4713.87 |
| Weekly Target 5 | 4835.13 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4592.60 (-3.61%) | 4765.00 | 4573.60 - 4765.00 | 0.2971 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 1.4863 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.6083 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.5568 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.8528 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 1.1702 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 1.1622 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.7379 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 1.0241 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 2.1043 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 34.8261 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4487.4 and 4678.8
| Monthly Target 1 | 4452.33 |
| Monthly Target 2 | 4522.47 |
| Monthly Target 3 | 4643.7333333333 |
| Monthly Target 4 | 4713.87 |
| Monthly Target 5 | 4835.13 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4592.60 (-3.61%) | 4765.00 | 4573.60 - 4765.00 | 0.05 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.7106 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9242 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.9896 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7094 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1664 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2353 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2268 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1744 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8133 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3432 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4271.55 and 5262.25
| Yearly Target 1 | 3504.07 |
| Yearly Target 2 | 4048.33 |
| Yearly Target 3 | 4494.7666666667 |
| Yearly Target 4 | 5039.03 |
| Yearly Target 5 | 5485.47 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4592.60 (1.46%) | 4450.40 | 3950.50 - 4941.20 | 0.0407 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0207 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9386 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4663.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4668.7
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4651 and price is deviating by 82 points
Upper Bollinger band is at 4813 and lower is at 4488, while middle bands are at 4570 and 4732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4721.41 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4713.69 |
| 12 day DMA | 4675.8 |
| 20 day DMA | 4650.21 |
| 35 day DMA | 4490.18 |
| 50 day DMA | 4418.25 |
| 100 day DMA | 4393.26 |
| 150 day DMA | 4509.88 |
| 200 day DMA | 4666.59 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4680.75 | 4724.82 | 4718.65 |
| 12 day EMA | 4663.6 | 4676.5 | 4665.48 |
| 20 day EMA | 4616.74 | 4619.28 | 4606.88 |
| 35 day EMA | 4533.85 | 4530.39 | 4518.22 |
| 50 day EMA | 4432.72 | 4426.2 | 4413.51 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4713.69 | 4724.66 | 4695.63 |
| 12 day SMA | 4675.8 | 4686.54 | 4683.94 |
| 20 day SMA | 4650.21 | 4649.06 | 4639.25 |
| 35 day SMA | 4490.18 | 4487.88 | 4479.12 |
| 50 day SMA | 4418.25 | 4410.38 | 4401.63 |
| 100 day SMA | 4393.26 | 4394.03 | 4393.06 |
| 150 day SMA | 4509.88 | 4513.73 | 4517.37 |
| 200 day SMA | 4666.59 | 4669.76 | 4671.77 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
