SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4324.05 and 4486.9
| Intraday Target 1 | 4290.62 |
| Intraday Target 2 | 4357.48 |
| Intraday Target 3 | 4453.4666666667 |
| Intraday Target 4 | 4520.33 |
| Intraday Target 5 | 4616.32 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4424.35 (-3.54%) | 4549.45 | 4386.60 - 4549.45 | 2.5694 times | Mon 29 December 2025 | 4586.85 (2.8%) | 4476.05 | 4418.10 - 4660.00 | 1.8287 times | Fri 26 December 2025 | 4462.00 (-0.4%) | 4480.05 | 4454.25 - 4482.20 | 0.3993 times | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.6887 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 1.0012 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.4051 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.5729 times | Thu 18 December 2025 | 4608.45 (0.21%) | 4528.30 | 4509.50 - 4643.00 | 1.1169 times | Wed 17 December 2025 | 4599.00 (0.69%) | 4567.30 | 4501.70 - 4690.05 | 0.6771 times | Tue 16 December 2025 | 4567.30 (-0.38%) | 4578.90 | 4505.00 - 4595.20 | 0.7407 times | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.6829 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4268.78 and 4542.18
| Weekly Target 1 | 4216.92 |
| Weekly Target 2 | 4320.63 |
| Weekly Target 3 | 4490.3166666667 |
| Weekly Target 4 | 4594.03 |
| Weekly Target 5 | 4763.72 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4424.35 (-0.84%) | 4476.05 | 4386.60 - 4660.00 | 0.7448 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.4224 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6419 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.7899 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.9682 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.7918 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.9477 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.3442 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.2377 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1113 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3234 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4061.78 and 4749.18
| Monthly Target 1 | 3940.92 |
| Monthly Target 2 | 4182.63 |
| Monthly Target 3 | 4628.3166666667 |
| Monthly Target 4 | 4870.03 |
| Monthly Target 5 | 5315.72 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4424.35 (-4.87%) | 5074.00 | 4386.60 - 5074.00 | 0.4202 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6268 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6043 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4646 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1665 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9144 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5295 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2224 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1794 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8719 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4578 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3595.48 and 5189.18
| Yearly Target 1 | 3319.18 |
| Yearly Target 2 | 3871.77 |
| Yearly Target 3 | 4912.8833333333 |
| Yearly Target 4 | 5465.47 |
| Yearly Target 5 | 6506.58 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4424.35 (-10.21%) | 4902.55 | 4360.30 - 5954.00 | 0.014 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 1.986 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4542.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 4680 and is expected to move down further.
Tomorrow's movement Prediction of Sanofi Consumer 544250 looks bearish. It has broken an important moving average level of 4576.67 with high volumes
Munafa value: -10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4583 and price is deviating by 64 points
Upper Bollinger band is at 4711 and lower is at 4456, while middle bands are at 4520 and 4647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4527.37 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4492.22 |
| 12 day DMA | 4550.59 |
| 20 day DMA | 4582.86 |
| 35 day DMA | 4647.32 |
| 50 day DMA | 4663.81 |
| 100 day DMA | 4856.8 |
| 150 day DMA | 4945.68 |
| 200 day DMA | 4929.17 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.81 | 4537.53 | 4512.88 |
| 12 day EMA | 4542.37 | 4563.82 | 4559.64 |
| 20 day EMA | 4575.47 | 4591.37 | 4591.85 |
| 35 day EMA | 4612.29 | 4623.35 | 4625.5 |
| 50 day EMA | 4647.71 | 4656.82 | 4659.67 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4492.22 | 4527.41 | 4528.07 |
| 12 day SMA | 4550.59 | 4566.43 | 4566.25 |
| 20 day SMA | 4582.86 | 4592.75 | 4595.95 |
| 35 day SMA | 4647.32 | 4653.07 | 4654.7 |
| 50 day SMA | 4663.81 | 4670.05 | 4672.62 |
| 100 day SMA | 4856.8 | 4861.2 | 4864.39 |
| 150 day SMA | 4945.68 | 4949.9 | 4953.32 |
| 200 day SMA | 4929.17 | 4930.06 | 4930.04 |


