ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4440.48 and 4500.08

Intraday Target 14428.78
Intraday Target 24452.17
Intraday Target 34488.3833333333
Intraday Target 44511.77
Intraday Target 54547.98

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Wed 12 August 2026 4475.55 (-1.81%) 4522.50 4465.00 - 4524.60 0.8482 times
Tue 11 August 2026 4557.90 (1.19%) 4475.00 4475.00 - 4569.95 1.4591 times
Mon 10 August 2026 4504.10 (-0.31%) 4475.00 4459.15 - 4505.90 1.9098 times
Fri 07 August 2026 4517.95 (-0.88%) 4545.00 4512.35 - 4549.45 0.9727 times
Thu 06 August 2026 4558.25 (0.5%) 4549.10 4535.70 - 4558.25 0.0534 times
Wed 05 August 2026 4535.50 (0.06%) 4520.00 4518.30 - 4591.65 0.5694 times
Tue 04 August 2026 4532.85 (-0.08%) 4555.25 4520.00 - 4555.25 0.3559 times
Mon 03 August 2026 4536.40 (-1.41%) 4601.35 4518.80 - 4603.35 2.0937 times
Fri 31 July 2026 4601.40 (-0.34%) 4603.00 4540.00 - 4643.30 1.2159 times
Thu 30 July 2026 4617.25 (-1.85%) 4670.05 4603.00 - 4716.00 0.5219 times
Wed 29 July 2026 4704.40 (-0.23%) 4833.05 4643.10 - 4923.00 16.1388 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4467.35 and 4578.15

Weekly Target 14390.75
Weekly Target 24433.15
Weekly Target 34501.55
Weekly Target 44543.95
Weekly Target 54612.35

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Wed 12 August 2026 4475.55 (-0.94%) 4475.00 4459.15 - 4569.95 0.0811 times
Fri 07 August 2026 4517.95 (-1.81%) 4601.35 4512.35 - 4603.35 0.0778 times
Fri 31 July 2026 4601.40 (-1.72%) 4619.95 4540.00 - 4923.00 0.3949 times
Fri 24 July 2026 4681.70 (2.31%) 4550.00 4504.95 - 4718.00 0.1387 times
Fri 17 July 2026 4576.10 (0.17%) 4583.35 4510.05 - 4601.15 0.0515 times
Fri 10 July 2026 4568.40 (-1.32%) 4601.30 4500.00 - 4628.15 0.0669 times
Fri 03 July 2026 4629.45 (-0.07%) 4615.00 4550.00 - 4768.95 3.5467 times
Thu 25 June 2026 4632.65 (-3.85%) 4806.90 4604.20 - 4807.00 5.1185 times
Fri 19 June 2026 4818.25 (4.09%) 4715.00 4692.00 - 4980.00 0.3988 times
Fri 12 June 2026 4629.10 (-2.97%) 4670.80 4577.35 - 4794.45 0.1251 times
Fri 05 June 2026 4770.60 (3.91%) 4595.00 4516.40 - 4800.80 0.2092 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4395.25 and 4539.45

Monthly Target 14368.48
Monthly Target 24422.02
Monthly Target 34512.6833333333
Monthly Target 44566.22
Monthly Target 54656.88

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 12 August 2026 4475.55 (-2.74%) 4601.35 4459.15 - 4603.35 0.0411 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 1.0654 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.532 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.416 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.4836 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.6291 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 4.0766 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4828 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1133 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.1601 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.1544 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4213.03 and 5503.88

Yearly Target 13264.95
Yearly Target 23870.25
Yearly Target 34555.8
Yearly Target 45161.1
Yearly Target 55846.65

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Wed 12 August 2026 4475.55 (-1.12%) 4450.40 3950.50 - 5241.35 0.0687 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0205 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9107 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4550.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4585 and price is deviating by 68 points

Upper Bollinger band is at 4721 and lower is at 4450, while middle bands are at 4518 and 4653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4538.47 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4522.75
12 day DMA 4571.42
20 day DMA 4584.8
35 day DMA 4590.56
50 day DMA 4631.52
100 day DMA 4604.55
150 day DMA 4489.14
200 day DMA 4531.9

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4519.614541.644533.51
12 day EMA4550.934564.634565.85
20 day EMA4569.624579.524581.8
35 day EMA4598.834606.094608.93
50 day EMA4617.24622.984625.64

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4522.754534.744529.73
12 day SMA4571.424588.284598.59
20 day SMA4584.84586.564586.33
35 day SMA4590.564597.274604.71
50 day SMA4631.524633.74634.36
100 day SMA4604.554601.824599.77
150 day SMA4489.144489.484488.58
200 day SMA4531.94533.064533.95

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top