SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4356.8 and 4526.5
| Intraday Target 1 | 4322.63 |
| Intraday Target 2 | 4390.97 |
| Intraday Target 3 | 4492.3333333333 |
| Intraday Target 4 | 4560.67 |
| Intraday Target 5 | 4662.03 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4459.30 (-2.93%) | 4593.70 | 4424.00 - 4593.70 | 0.9752 times | Fri 02 January 2026 | 4593.70 (1.19%) | 4620.00 | 4517.95 - 4620.00 | 0.4022 times | Thu 01 January 2026 | 4539.90 (0.3%) | 4450.40 | 4412.10 - 4575.00 | 0.9587 times | Wed 31 December 2025 | 4526.35 (2.31%) | 4424.35 | 4405.30 - 4545.00 | 1.1019 times | Tue 30 December 2025 | 4424.35 (-3.54%) | 4549.45 | 4386.60 - 4549.45 | 2.4463 times | Mon 29 December 2025 | 4586.85 (2.8%) | 4476.05 | 4418.10 - 4660.00 | 1.741 times | Fri 26 December 2025 | 4462.00 (-0.4%) | 4480.05 | 4454.25 - 4482.20 | 0.3802 times | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.6556 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 0.9532 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.3857 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.5455 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4356.8 and 4526.5
| Weekly Target 1 | 4322.63 |
| Weekly Target 2 | 4390.97 |
| Weekly Target 3 | 4492.3333333333 |
| Weekly Target 4 | 4560.67 |
| Weekly Target 5 | 4662.03 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4459.30 (-2.93%) | 4593.70 | 4424.00 - 4593.70 | 0.1826 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 1.2451 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.4446 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6757 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.8314 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 1.0192 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.8335 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.9975 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.4675 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.3029 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1698 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4435.7 and 4643.6
| Monthly Target 1 | 4289.23 |
| Monthly Target 2 | 4374.27 |
| Monthly Target 3 | 4497.1333333333 |
| Monthly Target 4 | 4582.17 |
| Monthly Target 5 | 4705.03 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4459.30 (-1.48%) | 4450.40 | 4412.10 - 4620.00 | 0.0532 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4818 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6813 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6568 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.505 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.3549 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9939 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.6625 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.3286 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.2819 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.9477 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4435.7 and 4643.6
| Yearly Target 1 | 4289.23 |
| Yearly Target 2 | 4374.27 |
| Yearly Target 3 | 4497.1333333333 |
| Yearly Target 4 | 4582.17 |
| Yearly Target 5 | 4705.03 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4459.30 (-1.48%) | 4450.40 | 4412.10 - 4620.00 | 0.0001 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.021 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9789 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4534.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4490.15
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4560 and price is deviating by 61 points
Upper Bollinger band is at 4681 and lower is at 4439, while middle bands are at 4499 and 4621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4505.01 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4508.72 |
| 12 day DMA | 4531.6 |
| 20 day DMA | 4559.54 |
| 35 day DMA | 4620.15 |
| 50 day DMA | 4650.79 |
| 100 day DMA | 4832.12 |
| 150 day DMA | 4932.16 |
| 200 day DMA | 4926.54 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4515.73 | 4543.94 | 4519.07 |
| 12 day EMA | 4534.5 | 4548.17 | 4539.9 |
| 20 day EMA | 4559.54 | 4570.09 | 4567.61 |
| 35 day EMA | 4598.84 | 4607.06 | 4607.85 |
| 50 day EMA | 4641 | 4648.41 | 4650.64 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4508.72 | 4534.23 | 4507.89 |
| 12 day SMA | 4531.6 | 4543.25 | 4541.05 |
| 20 day SMA | 4559.54 | 4569.13 | 4572.94 |
| 35 day SMA | 4620.15 | 4630.6 | 4641.82 |
| 50 day SMA | 4650.79 | 4655.43 | 4657.38 |
| 100 day SMA | 4832.12 | 4839.2 | 4846.86 |
| 150 day SMA | 4932.16 | 4936.09 | 4939.33 |
| 200 day SMA | 4926.54 | 4927.97 | 4928.43 |


