Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4069.88 and 4177.23
| Intraday Target 1 | 3989.22 |
| Intraday Target 2 | 4043.18 |
| Intraday Target 3 | 4096.5666666667 |
| Intraday Target 4 | 4150.53 |
| Intraday Target 5 | 4203.92 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4097.15 (0.3%) | 4058.00 | 4042.60 - 4149.95 | 2.7468 times | Wed 21 January 2026 | 4084.90 (0.97%) | 4037.10 | 4000.00 - 4095.00 | 0.7152 times | Tue 20 January 2026 | 4045.60 (-0.96%) | 4090.20 | 3967.00 - 4093.90 | 1.1145 times | Mon 19 January 2026 | 4084.90 (-0.81%) | 4100.00 | 4017.00 - 4190.00 | 0.1711 times | Fri 16 January 2026 | 4118.40 (-1.98%) | 4146.05 | 4100.00 - 4193.10 | 1.3427 times | Wed 14 January 2026 | 4201.75 (-0.76%) | 4319.95 | 4196.00 - 4319.95 | 0.3159 times | Tue 13 January 2026 | 4234.05 (-1.6%) | 4298.60 | 4190.50 - 4300.90 | 1.154 times | Mon 12 January 2026 | 4302.95 (-1.76%) | 4371.90 | 4270.00 - 4470.00 | 0.4827 times | Fri 09 January 2026 | 4379.90 (-0.07%) | 4365.00 | 4285.00 - 4411.10 | 0.781 times | Thu 08 January 2026 | 4383.00 (-1.89%) | 4460.00 | 4344.00 - 4460.00 | 1.176 times | Wed 07 January 2026 | 4467.30 (1.77%) | 4389.70 | 4385.20 - 4495.00 | 0.9961 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3920.58 and 4143.58
| Weekly Target 1 | 3861.72 |
| Weekly Target 2 | 3979.43 |
| Weekly Target 3 | 4084.7166666667 |
| Weekly Target 4 | 4202.43 |
| Weekly Target 5 | 4307.72 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4097.15 (-0.52%) | 4100.00 | 3967.00 - 4190.00 | 1.237 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.8586 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 1.2027 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 1.3799 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.4927 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.7488 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.9215 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 1.1295 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.9237 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 1.1055 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.7347 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3705.58 and 4358.58
| Monthly Target 1 | 3575.05 |
| Monthly Target 2 | 3836.1 |
| Monthly Target 3 | 4228.05 |
| Monthly Target 4 | 4489.1 |
| Monthly Target 5 | 4881.05 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4097.15 (-9.48%) | 4450.40 | 3967.00 - 4620.00 | 0.3801 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.466 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6589 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6353 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4884 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.2775 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9612 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.6079 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.285 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.2398 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.9165 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3705.58 and 4358.58
| Yearly Target 1 | 3575.05 |
| Yearly Target 2 | 3836.1 |
| Yearly Target 3 | 4228.05 |
| Yearly Target 4 | 4489.1 |
| Yearly Target 5 | 4881.05 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4097.15 (-9.48%) | 4450.40 | 3967.00 - 4620.00 | 0.0007 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.021 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4213.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4344 and price is deviating by 179 points
Upper Bollinger band is at 4700 and lower is at 3987, while middle bands are at 4166 and 4522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4177.91 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4086.19 |
| 12 day DMA | 4232.46 |
| 20 day DMA | 4343.09 |
| 35 day DMA | 4455.48 |
| 50 day DMA | 4539.27 |
| 100 day DMA | 4718.9 |
| 150 day DMA | 4857.85 |
| 200 day DMA | 4892.02 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4112.25 | 4119.8 | 4137.24 |
| 12 day EMA | 4213.01 | 4234.07 | 4261.18 |
| 20 day EMA | 4300.62 | 4322.03 | 4346.98 |
| 35 day EMA | 4411.55 | 4430.06 | 4450.38 |
| 50 day EMA | 4507.01 | 4523.73 | 4541.63 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4086.19 | 4107.11 | 4136.94 |
| 12 day SMA | 4232.46 | 4262.64 | 4305.04 |
| 20 day SMA | 4343.09 | 4363.64 | 4389.41 |
| 35 day SMA | 4455.48 | 4470.54 | 4485.89 |
| 50 day SMA | 4539.27 | 4549.36 | 4560.17 |
| 100 day SMA | 4718.9 | 4729.24 | 4739.97 |
| 150 day SMA | 4857.85 | 4864.32 | 4870.98 |
| 200 day SMA | 4892.02 | 4895.28 | 4898.25 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
