SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4614.78 and 4765.18
| Intraday Target 1 | 4490.75 |
| Intraday Target 2 | 4588.4 |
| Intraday Target 3 | 4641.15 |
| Intraday Target 4 | 4738.8 |
| Intraday Target 5 | 4791.55 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4686.05 (2.22%) | 4568.75 | 4543.50 - 4693.90 | 0.9053 times | Mon 01 June 2026 | 4584.45 (-0.14%) | 4595.00 | 4516.40 - 4599.55 | 0.8609 times | Fri 29 May 2026 | 4591.00 (1.41%) | 4599.75 | 4506.20 - 4632.45 | 1.7217 times | Wed 27 May 2026 | 4527.30 (-2.49%) | 4636.20 | 4501.00 - 4636.20 | 0.5972 times | Tue 26 May 2026 | 4642.70 (0.73%) | 4689.95 | 4619.00 - 4698.10 | 0.2827 times | Mon 25 May 2026 | 4609.25 (-2.1%) | 4722.90 | 4582.00 - 4722.90 | 1.2611 times | Fri 22 May 2026 | 4708.00 (-0.04%) | 4724.95 | 4708.00 - 4784.75 | 0.7878 times | Thu 21 May 2026 | 4709.85 (-2.44%) | 4855.00 | 4663.95 - 4884.05 | 2.7033 times | Wed 20 May 2026 | 4827.75 (0.59%) | 4572.30 | 4572.30 - 4909.90 | 0.3812 times | Tue 19 May 2026 | 4799.25 (-0.06%) | 4800.60 | 4751.40 - 4826.50 | 0.4987 times | Mon 18 May 2026 | 4802.25 (-1.08%) | 4800.05 | 4767.05 - 4832.60 | 0.4384 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4601.23 and 4778.73
| Weekly Target 1 | 4454.62 |
| Weekly Target 2 | 4570.33 |
| Weekly Target 3 | 4632.1166666667 |
| Weekly Target 4 | 4747.83 |
| Weekly Target 5 | 4809.62 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4686.05 (2.07%) | 4595.00 | 4516.40 - 4693.90 | 0.0833 times | Fri 29 May 2026 | 4591.00 (-2.49%) | 4722.90 | 4501.00 - 4722.90 | 0.1822 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.2268 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.6354 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 6.1491 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.8659 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3543 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3244 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.4968 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.6817 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.6771 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4601.23 and 4778.73
| Monthly Target 1 | 4454.62 |
| Monthly Target 2 | 4570.33 |
| Monthly Target 3 | 4632.1166666667 |
| Monthly Target 4 | 4747.83 |
| Monthly Target 5 | 4809.62 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4686.05 (2.07%) | 4595.00 | 4516.40 - 4693.90 | 0.0214 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.8508 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.6321 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.8222 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.3282 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.631 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.148 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2093 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2018 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1552 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.7235 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4318.28 and 5609.13
| Yearly Target 1 | 3335.12 |
| Yearly Target 2 | 4010.58 |
| Yearly Target 3 | 4625.9666666667 |
| Yearly Target 4 | 5301.43 |
| Yearly Target 5 | 5916.82 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4686.05 (3.53%) | 4450.40 | 3950.50 - 5241.35 | 0.0505 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0207 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9288 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4662.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4656.95
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4700 and price is deviating by 121 points
Upper Bollinger band is at 4941 and lower is at 4459, while middle bands are at 4580 and 4821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4659.76 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4606.3 |
| 12 day DMA | 4695.2 |
| 20 day DMA | 4699.82 |
| 35 day DMA | 4691.08 |
| 50 day DMA | 4585.98 |
| 100 day DMA | 4419.41 |
| 150 day DMA | 4498.73 |
| 200 day DMA | 4633.13 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4633.41 | 4607.09 | 4618.41 |
| 12 day EMA | 4662.74 | 4658.5 | 4671.96 |
| 20 day EMA | 4669.56 | 4667.82 | 4676.59 |
| 35 day EMA | 4624.78 | 4621.17 | 4623.33 |
| 50 day EMA | 4569.27 | 4564.51 | 4563.7 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4606.3 | 4590.94 | 4615.65 |
| 12 day SMA | 4695.2 | 4724.52 | 4725.85 |
| 20 day SMA | 4699.82 | 4702.38 | 4711.39 |
| 35 day SMA | 4691.08 | 4687.74 | 4684.58 |
| 50 day SMA | 4585.98 | 4577.59 | 4569.95 |
| 100 day SMA | 4419.41 | 4417.94 | 4417.36 |
| 150 day SMA | 4498.73 | 4498.69 | 4499.51 |
| 200 day SMA | 4633.13 | 4636.08 | 4637.08 |


