Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4446.15 and 4638.95
| Intraday Target 1 | 4402.17 |
| Intraday Target 2 | 4490.13 |
| Intraday Target 3 | 4594.9666666667 |
| Intraday Target 4 | 4682.93 |
| Intraday Target 5 | 4787.77 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4578.10 (-1.64%) | 4596.85 | 4507.00 - 4699.80 | 0.164 times | Mon 11 May 2026 | 4654.30 (-2.49%) | 4698.65 | 4630.25 - 4750.00 | 0.1006 times | Fri 08 May 2026 | 4773.00 (0.28%) | 4540.05 | 4540.05 - 4790.00 | 0.0996 times | Thu 07 May 2026 | 4759.55 (2.18%) | 4681.55 | 4653.30 - 4772.10 | 0.0708 times | Wed 06 May 2026 | 4658.20 (1.43%) | 4588.00 | 4528.35 - 4684.40 | 8.2073 times | Tue 05 May 2026 | 4592.60 (-3.05%) | 4746.00 | 4573.60 - 4746.00 | 0.0561 times | Mon 04 May 2026 | 4737.15 (-0.58%) | 4765.00 | 4630.00 - 4765.00 | 0.1865 times | Thu 30 April 2026 | 4764.65 (-0.72%) | 4800.00 | 4751.90 - 4812.90 | 0.0817 times | Wed 29 April 2026 | 4799.15 (2.66%) | 4819.70 | 4694.60 - 4941.20 | 0.8519 times | Tue 28 April 2026 | 4674.90 (0.59%) | 4634.15 | 4625.00 - 4747.00 | 0.1815 times | Mon 27 April 2026 | 4647.45 (1.21%) | 4584.05 | 4572.75 - 4669.70 | 0.0987 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4421.05 and 4664.05
| Weekly Target 1 | 4368.7 |
| Weekly Target 2 | 4473.4 |
| Weekly Target 3 | 4611.7 |
| Weekly Target 4 | 4716.4 |
| Weekly Target 5 | 4854.7 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4578.10 (-4.08%) | 4698.65 | 4507.00 - 4750.00 | 0.1754 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 5.7124 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.8044 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3292 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3013 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.4615 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.6333 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.629 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.3993 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.5542 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 1.1388 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4401.05 and 4684.05
| Monthly Target 1 | 4342.03 |
| Monthly Target 2 | 4460.07 |
| Monthly Target 3 | 4625.0333333333 |
| Monthly Target 4 | 4743.07 |
| Monthly Target 5 | 4908.03 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4578.10 (-3.92%) | 4765.00 | 4507.00 - 4790.00 | 1.5556 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.603 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.7844 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.0832 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.602 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1412 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.1997 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1925 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.148 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.6902 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.2913 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4264.3 and 5255
| Yearly Target 1 | 3499.23 |
| Yearly Target 2 | 4038.67 |
| Yearly Target 3 | 4489.9333333333 |
| Yearly Target 4 | 5029.37 |
| Yearly Target 5 | 5480.63 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4578.10 (1.14%) | 4450.40 | 3950.50 - 4941.20 | 0.0492 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0207 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9301 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4669.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4650.68
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4680 and price is deviating by 69 points
Upper Bollinger band is at 4817 and lower is at 4542, while middle bands are at 4611 and 4749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4672.99 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4684.63 |
| 12 day DMA | 4685.92 |
| 20 day DMA | 4679.37 |
| 35 day DMA | 4546.22 |
| 50 day DMA | 4477.94 |
| 100 day DMA | 4396.33 |
| 150 day DMA | 4499.77 |
| 200 day DMA | 4654.74 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4660.62 | 4701.88 | 4725.66 |
| 12 day EMA | 4669.76 | 4686.42 | 4692.26 |
| 20 day EMA | 4641.17 | 4647.81 | 4647.13 |
| 35 day EMA | 4561.09 | 4560.09 | 4554.54 |
| 50 day EMA | 4466.13 | 4461.56 | 4453.7 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.63 | 4687.53 | 4704.1 |
| 12 day SMA | 4685.92 | 4686.95 | 4680.75 |
| 20 day SMA | 4679.37 | 4681.45 | 4677.2 |
| 35 day SMA | 4546.22 | 4535.44 | 4524.35 |
| 50 day SMA | 4477.94 | 4468.11 | 4455.79 |
| 100 day SMA | 4396.33 | 4396.69 | 4396 |
| 150 day SMA | 4499.77 | 4501.9 | 4503.61 |
| 200 day SMA | 4654.74 | 4657.61 | 4659.97 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
