ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4614.78 and 4765.18

Intraday Target 14490.75
Intraday Target 24588.4
Intraday Target 34641.15
Intraday Target 44738.8
Intraday Target 54791.55

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Tue 02 June 2026 4686.05 (2.22%) 4568.75 4543.50 - 4693.90 0.9053 times
Mon 01 June 2026 4584.45 (-0.14%) 4595.00 4516.40 - 4599.55 0.8609 times
Fri 29 May 2026 4591.00 (1.41%) 4599.75 4506.20 - 4632.45 1.7217 times
Wed 27 May 2026 4527.30 (-2.49%) 4636.20 4501.00 - 4636.20 0.5972 times
Tue 26 May 2026 4642.70 (0.73%) 4689.95 4619.00 - 4698.10 0.2827 times
Mon 25 May 2026 4609.25 (-2.1%) 4722.90 4582.00 - 4722.90 1.2611 times
Fri 22 May 2026 4708.00 (-0.04%) 4724.95 4708.00 - 4784.75 0.7878 times
Thu 21 May 2026 4709.85 (-2.44%) 4855.00 4663.95 - 4884.05 2.7033 times
Wed 20 May 2026 4827.75 (0.59%) 4572.30 4572.30 - 4909.90 0.3812 times
Tue 19 May 2026 4799.25 (-0.06%) 4800.60 4751.40 - 4826.50 0.4987 times
Mon 18 May 2026 4802.25 (-1.08%) 4800.05 4767.05 - 4832.60 0.4384 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4601.23 and 4778.73

Weekly Target 14454.62
Weekly Target 24570.33
Weekly Target 34632.1166666667
Weekly Target 44747.83
Weekly Target 54809.62

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Tue 02 June 2026 4686.05 (2.07%) 4595.00 4516.40 - 4693.90 0.0833 times
Fri 29 May 2026 4591.00 (-2.49%) 4722.90 4501.00 - 4722.90 0.1822 times
Fri 22 May 2026 4708.00 (-3.02%) 4800.05 4572.30 - 4909.90 0.2268 times
Fri 15 May 2026 4854.50 (1.71%) 4698.65 4507.00 - 5241.35 0.6354 times
Fri 08 May 2026 4773.00 (0.18%) 4765.00 4528.35 - 4790.00 6.1491 times
Thu 30 April 2026 4764.65 (3.76%) 4584.05 4572.75 - 4941.20 0.8659 times
Fri 24 April 2026 4592.00 (-2.76%) 4686.25 4550.00 - 4740.00 0.3543 times
Fri 17 April 2026 4722.55 (2.22%) 4563.60 4561.85 - 4839.20 0.3244 times
Fri 10 April 2026 4619.80 (1.1%) 4638.70 4454.85 - 4699.75 0.4968 times
Thu 02 April 2026 4569.65 (11.77%) 3951.65 3951.65 - 4603.00 0.6817 times
Fri 27 March 2026 4088.55 (-3.95%) 4205.00 4018.00 - 4361.90 0.6771 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4601.23 and 4778.73

Monthly Target 14454.62
Monthly Target 24570.33
Monthly Target 34632.1166666667
Monthly Target 44747.83
Monthly Target 54809.62

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 02 June 2026 4686.05 (2.07%) 4595.00 4516.40 - 4693.90 0.0214 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.8508 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.6321 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.8222 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 5.3282 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.631 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.148 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.2093 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.2018 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.1552 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 0.7235 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4318.28 and 5609.13

Yearly Target 13335.12
Yearly Target 24010.58
Yearly Target 34625.9666666667
Yearly Target 45301.43
Yearly Target 55916.82

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Tue 02 June 2026 4686.05 (3.53%) 4450.40 3950.50 - 5241.35 0.0505 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0207 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9288 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4662.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4656.95

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4700 and price is deviating by 121 points

Upper Bollinger band is at 4941 and lower is at 4459, while middle bands are at 4580 and 4821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4659.76 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4606.3
12 day DMA 4695.2
20 day DMA 4699.82
35 day DMA 4691.08
50 day DMA 4585.98
100 day DMA 4419.41
150 day DMA 4498.73
200 day DMA 4633.13

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4633.414607.094618.41
12 day EMA4662.744658.54671.96
20 day EMA4669.564667.824676.59
35 day EMA4624.784621.174623.33
50 day EMA4569.274564.514563.7

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4606.34590.944615.65
12 day SMA4695.24724.524725.85
20 day SMA4699.824702.384711.39
35 day SMA4691.084687.744684.58
50 day SMA4585.984577.594569.95
100 day SMA4419.414417.944417.36
150 day SMA4498.734498.694499.51
200 day SMA4633.134636.084637.08

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top