Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4004.75 and 4126.8
| Intraday Target 1 | 3976.82 |
| Intraday Target 2 | 4032.68 |
| Intraday Target 3 | 4098.8666666667 |
| Intraday Target 4 | 4154.73 |
| Intraday Target 5 | 4220.92 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.5277 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 2.0247 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 1.2875 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.9037 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.3571 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 1.0308 times | Wed 18 March 2026 | 4282.35 (1.94%) | 4195.75 | 4195.75 - 4309.15 | 0.3482 times | Tue 17 March 2026 | 4200.75 (-1.53%) | 4230.20 | 4156.70 - 4286.20 | 0.6088 times | Mon 16 March 2026 | 4266.10 (1.51%) | 4216.35 | 4084.00 - 4299.00 | 1.3015 times | Fri 13 March 2026 | 4202.45 (-3.46%) | 4336.20 | 4174.25 - 4336.20 | 0.6101 times | Thu 12 March 2026 | 4353.05 (-1.94%) | 4409.40 | 4316.00 - 4410.00 | 0.4461 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3881.33 and 4225.23
| Weekly Target 1 | 3812.25 |
| Weekly Target 2 | 3950.4 |
| Weekly Target 3 | 4156.15 |
| Weekly Target 4 | 4294.3 |
| Weekly Target 5 | 4500.05 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2626 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1667 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2314 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4754 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 7.8684 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0357 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0612 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0665 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7651 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.067 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.0436 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4019.53 and 4675.78
| Monthly Target 1 | 3559.02 |
| Monthly Target 2 | 3823.78 |
| Monthly Target 3 | 4215.2666666667 |
| Monthly Target 4 | 4480.03 |
| Monthly Target 5 | 4871.52 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4088.55 (-8.83%) | 3950.50 | 3950.50 - 4606.75 | 0.8405 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.9422 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7037 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1651 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2334 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2251 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.173 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8068 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3405 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5696 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 0.4552 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3591.33 and 4447.73
| Yearly Target 1 | 3425.58 |
| Yearly Target 2 | 3757.07 |
| Yearly Target 3 | 4281.9833333333 |
| Yearly Target 4 | 4613.47 |
| Yearly Target 5 | 5138.38 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4088.55 (-9.67%) | 4450.40 | 3950.50 - 4806.90 | 0.0367 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9425 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4209.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4170.43
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4304 and price is deviating by 140 points
Upper Bollinger band is at 4582 and lower is at 4025, while middle bands are at 4164 and 4443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4184.14 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4158.34 |
| 12 day DMA | 4228.95 |
| 20 day DMA | 4303.01 |
| 35 day DMA | 4242.58 |
| 50 day DMA | 4218.36 |
| 100 day DMA | 4415.15 |
| 150 day DMA | 4595.5 |
| 200 day DMA | 4727.49 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.55 | 4193.55 | 4182.85 |
| 12 day EMA | 4209.29 | 4231.24 | 4234.2 |
| 20 day EMA | 4230.11 | 4245 | 4248.16 |
| 35 day EMA | 4242.96 | 4252.05 | 4254.23 |
| 50 day EMA | 4223.18 | 4228.67 | 4229.23 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.34 | 4183 | 4196.48 |
| 12 day SMA | 4228.95 | 4264.27 | 4282.23 |
| 20 day SMA | 4303.01 | 4298.87 | 4288.09 |
| 35 day SMA | 4242.58 | 4248.64 | 4253.56 |
| 50 day SMA | 4218.36 | 4221.27 | 4223.03 |
| 100 day SMA | 4415.15 | 4422.42 | 4426.84 |
| 150 day SMA | 4595.5 | 4603.2 | 4609.51 |
| 200 day SMA | 4727.49 | 4732.45 | 4737.72 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
