ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 3162.48 and 3250.43

Intraday Target 13145.82
Intraday Target 23179.13
Intraday Target 33233.7666666667
Intraday Target 43267.08
Intraday Target 53321.72

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Fri 23 October 2026 3212.45 (-1.58%) 3232.00 3200.45 - 3288.40 0.1805 times
Thu 22 October 2026 3264.00 (-2.79%) 3252.25 3252.15 - 3415.60 0.2328 times
Wed 21 October 2026 3357.60 (-3.19%) 3470.00 3345.00 - 3470.00 0.1692 times
Mon 19 October 2026 3468.40 (-2.25%) 3538.25 3459.55 - 3538.25 0.0752 times
Fri 16 October 2026 3548.15 (-1.16%) 3626.85 3535.30 - 3626.85 0.0608 times
Thu 15 October 2026 3589.90 (-0.86%) 3565.20 3559.65 - 3618.85 7.9074 times
Wed 14 October 2026 3621.15 (0.39%) 3590.00 3565.00 - 3637.10 1.1531 times
Tue 13 October 2026 3607.15 (1.3%) 3560.15 3525.00 - 3613.40 0.1171 times
Mon 12 October 2026 3560.85 (-4.54%) 3595.65 3550.65 - 3657.10 0.0734 times
Tue 06 October 2026 3730.10 (-0.48%) 3740.65 3701.85 - 3743.95 0.0305 times
Mon 05 October 2026 3748.15 (-0.82%) 3786.85 3727.00 - 3786.85 0.1292 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 3037.55 and 3375.35

Weekly Target 12979.25
Weekly Target 23095.85
Weekly Target 33317.05
Weekly Target 43433.65
Weekly Target 53654.85

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Fri 23 October 2026 3212.45 (-9.46%) 3538.25 3200.45 - 3538.25 0.3609 times
Fri 16 October 2026 3548.15 (-4.88%) 3595.65 3525.00 - 3657.10 5.1102 times
Tue 06 October 2026 3730.10 (-1.3%) 3786.85 3701.85 - 3786.85 0.0876 times
Thu 01 October 2026 3779.30 (-4.4%) 3925.00 3692.00 - 4029.95 1.3815 times
Fri 25 September 2026 3953.15 (-1.56%) 4033.75 3930.00 - 4060.20 0.1815 times
Fri 18 September 2026 4015.85 (-0.57%) 4043.95 3969.00 - 4095.80 0.2274 times
Fri 11 September 2026 4039.05 (-4.27%) 4178.50 4015.00 - 4194.90 1.0897 times
Fri 04 September 2026 4219.35 (0.14%) 4180.05 4086.00 - 4270.00 0.1314 times
Fri 28 August 2026 4213.65 (-0.11%) 4268.75 4132.00 - 4299.00 0.0791 times
Fri 21 August 2026 4218.25 (-5.09%) 4445.55 4195.20 - 4445.55 1.3506 times
Fri 14 August 2026 4444.45 (-1.63%) 4475.00 4435.00 - 4569.95 0.5834 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 2899.18 and 3513.73

Monthly Target 12794.75
Monthly Target 23003.6
Monthly Target 33409.3
Monthly Target 43618.15
Monthly Target 54023.85

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 23 October 2026 3212.45 (-16.9%) 3815.00 3200.45 - 3815.00 0.987 times
Tue 29 September 2026 3865.65 (-6.58%) 4139.90 3815.25 - 4270.00 0.4868 times
Mon 31 August 2026 4137.90 (-10.07%) 4601.35 4132.00 - 4603.35 0.3649 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 0.8977 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.2909 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.1932 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.4075 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.5301 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 3.4351 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4068 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.0954 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 2186 and 4226.9

Yearly Target 11843.85
Yearly Target 22528.15
Yearly Target 33884.75
Yearly Target 44569.05
Yearly Target 55925.65

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 23 October 2026 3212.45 (-29.03%) 4450.40 3200.45 - 5241.35 0.0834 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0204 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.8961 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3519.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3470.53

Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3989 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3714 and price is deviating by 254 points

Upper Bollinger band is at 4221 and lower is at 3207, while middle bands are at 3460 and 3968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3574.42 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 3370.12
12 day DMA 3540.6
20 day DMA 3713.53
35 day DMA 3885.79
50 day DMA 4028.1
100 day DMA 4333.22
150 day DMA 4407.89
200 day DMA 4373.21

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA3348.963417.213493.81
12 day EMA3519.13574.833631.33
20 day EMA3654.153700.623746.56
35 day EMA3839.983876.923913
50 day EMA4005.44037.754069.32

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA3370.123445.613517.04
12 day SMA3540.63595.033654.45
20 day SMA3713.533753.053790.23
35 day SMA3885.793912.623938.32
50 day SMA4028.14054.564079.94
100 day SMA4333.224348.184362.63
150 day SMA4407.894415.894422.42
200 day SMA4373.214379.684386.37

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top