Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4664.18 and 4753.33
| Intraday Target 1 | 4644.72 |
| Intraday Target 2 | 4683.63 |
| Intraday Target 3 | 4733.8666666667 |
| Intraday Target 4 | 4772.78 |
| Intraday Target 5 | 4823.02 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4722.55 (0.02%) | 4747.65 | 4694.95 - 4784.10 | 0.2437 times | Thu 16 April 2026 | 4721.50 (0.33%) | 4688.05 | 4688.05 - 4839.20 | 1.0138 times | Wed 15 April 2026 | 4705.95 (1.7%) | 4717.45 | 4647.25 - 4744.50 | 0.5727 times | Mon 13 April 2026 | 4627.10 (0.16%) | 4563.60 | 4561.85 - 4703.95 | 1.407 times | Fri 10 April 2026 | 4619.80 (1.11%) | 4600.65 | 4567.70 - 4643.15 | 0.8717 times | Thu 09 April 2026 | 4569.25 (2.13%) | 4473.90 | 4471.10 - 4623.50 | 0.8463 times | Wed 08 April 2026 | 4473.85 (-1.29%) | 4690.00 | 4454.85 - 4690.00 | 1.3846 times | Tue 07 April 2026 | 4532.45 (-2.41%) | 4699.75 | 4489.00 - 4699.75 | 0.8104 times | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 1.0452 times | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.8047 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 2.3415 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4642.2 and 4919.55
| Weekly Target 1 | 4430.52 |
| Weekly Target 2 | 4576.53 |
| Weekly Target 3 | 4707.8666666667 |
| Weekly Target 4 | 4853.88 |
| Weekly Target 5 | 4985.22 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.1299 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.199 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.273 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2711 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1721 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2389 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4909 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.1249 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0368 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0632 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0686 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4516.3 and 5045.45
| Monthly Target 1 | 4094.78 |
| Monthly Target 2 | 4408.67 |
| Monthly Target 3 | 4623.9333333333 |
| Monthly Target 4 | 4937.82 |
| Monthly Target 5 | 5153.08 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4722.55 (9.98%) | 4320.00 | 4310.05 - 4839.20 | 0.3598 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9298 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.0255 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7136 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1674 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2367 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2282 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1755 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8182 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3453 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5776 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4336.53 and 5225.23
| Yearly Target 1 | 3615.38 |
| Yearly Target 2 | 4168.97 |
| Yearly Target 3 | 4504.0833333333 |
| Yearly Target 4 | 5057.67 |
| Yearly Target 5 | 5392.78 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4722.55 (4.33%) | 4450.40 | 3950.50 - 4839.20 | 0.0388 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0208 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9405 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4576.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4659.78
Munafa value: 66 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4426 and price is deviating by 220 points
Upper Bollinger band is at 4865 and lower is at 3986, while middle bands are at 4206 and 4646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4600.55 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4679.38 |
| 12 day DMA | 4585.14 |
| 20 day DMA | 4425.42 |
| 35 day DMA | 4376.38 |
| 50 day DMA | 4328.85 |
| 100 day DMA | 4396.88 |
| 150 day DMA | 4549.36 |
| 200 day DMA | 4699.13 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4676.55 | 4653.56 | 4619.59 |
| 12 day EMA | 4576.89 | 4550.42 | 4519.32 |
| 20 day EMA | 4500.3 | 4476.92 | 4451.19 |
| 35 day EMA | 4412.3 | 4394.03 | 4374.75 |
| 50 day EMA | 4350.29 | 4335.1 | 4319.34 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4679.38 | 4648.72 | 4599.19 |
| 12 day SMA | 4585.14 | 4532.3 | 4490.09 |
| 20 day SMA | 4425.42 | 4402.59 | 4376.64 |
| 35 day SMA | 4376.38 | 4356.83 | 4337.84 |
| 50 day SMA | 4328.85 | 4319.5 | 4310.46 |
| 100 day SMA | 4396.88 | 4396.58 | 4396.17 |
| 150 day SMA | 4549.36 | 4552.54 | 4555.07 |
| 200 day SMA | 4699.13 | 4700.48 | 4701.74 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
