SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4187.15 and 4329.9
| Intraday Target 1 | 4076.27 |
| Intraday Target 2 | 4155.28 |
| Intraday Target 3 | 4219.0166666667 |
| Intraday Target 4 | 4298.03 |
| Intraday Target 5 | 4361.77 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4234.30 (0.5%) | 4160.00 | 4140.00 - 4282.75 | 1.9421 times | Wed 11 February 2026 | 4213.10 (-1.02%) | 4299.00 | 4188.15 - 4299.00 | 0.5603 times | Tue 10 February 2026 | 4256.50 (1.39%) | 4389.95 | 4207.80 - 4389.95 | 0.7597 times | Mon 09 February 2026 | 4198.00 (-1.43%) | 4259.20 | 4176.35 - 4259.20 | 1.3058 times | Fri 06 February 2026 | 4259.10 (-1.56%) | 4290.00 | 4250.00 - 4301.90 | 0.2374 times | Thu 05 February 2026 | 4326.55 (0.6%) | 4277.30 | 4276.50 - 4361.00 | 0.5888 times | Wed 04 February 2026 | 4300.70 (-1.97%) | 4386.95 | 4242.50 - 4386.95 | 0.3181 times | Tue 03 February 2026 | 4387.15 (3.4%) | 4349.50 | 4226.85 - 4411.50 | 1.7474 times | Mon 02 February 2026 | 4242.75 (-0.29%) | 4165.05 | 4150.00 - 4280.95 | 1.0636 times | Sun 01 February 2026 | 4255.10 (-0.34%) | 4269.70 | 4079.50 - 4335.70 | 1.4767 times | Fri 30 January 2026 | 4269.65 (5.34%) | 4265.00 | 4025.30 - 4329.90 | 61.4577 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4062.18 and 4312.13
| Weekly Target 1 | 4004.8 |
| Weekly Target 2 | 4119.55 |
| Weekly Target 3 | 4254.75 |
| Weekly Target 4 | 4369.5 |
| Weekly Target 5 | 4504.7 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4234.30 (-0.58%) | 4259.20 | 4140.00 - 4389.95 | 0.4511 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.5364 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 6.1736 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.5406 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.3521 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.4932 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.5659 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.2021 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.3071 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.3779 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.4632 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3990.9 and 4322.9
| Monthly Target 1 | 3909.77 |
| Monthly Target 2 | 4072.03 |
| Monthly Target 3 | 4241.7666666667 |
| Monthly Target 4 | 4404.03 |
| Monthly Target 5 | 4573.77 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4234.30 (-0.83%) | 4269.70 | 4079.50 - 4411.50 | 0.2406 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 1.8701 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4387 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6203 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.5981 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4598 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1441 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9049 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5137 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2097 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1672 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3774.15 and 4427.15
| Yearly Target 1 | 3620.77 |
| Yearly Target 2 | 3927.53 |
| Yearly Target 3 | 4273.7666666667 |
| Yearly Target 4 | 4580.53 |
| Yearly Target 5 | 4926.77 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4234.30 (-6.45%) | 4450.40 | 3967.00 - 4620.00 | 0.0039 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.021 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9751 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4238.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4186 and price is deviating by 100 points
Upper Bollinger band is at 4385 and lower is at 3987, while middle bands are at 4087 and 4286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4268.87 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4232.2 |
| 12 day DMA | 4249.67 |
| 20 day DMA | 4185.69 |
| 35 day DMA | 4289.85 |
| 50 day DMA | 4384.5 |
| 100 day DMA | 4575.24 |
| 150 day DMA | 4761.82 |
| 200 day DMA | 4842.58 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4238.69 | 4240.89 | 4254.79 |
| 12 day EMA | 4238.44 | 4239.19 | 4243.93 |
| 20 day EMA | 4249.98 | 4251.63 | 4255.68 |
| 35 day EMA | 4313.03 | 4317.67 | 4323.83 |
| 50 day EMA | 4392.76 | 4399.23 | 4406.82 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.2 | 4250.65 | 4268.17 |
| 12 day SMA | 4249.67 | 4239.63 | 4230.96 |
| 20 day SMA | 4185.69 | 4184.07 | 4185.11 |
| 35 day SMA | 4289.85 | 4297.67 | 4308.73 |
| 50 day SMA | 4384.5 | 4392.29 | 4400.47 |
| 100 day SMA | 4575.24 | 4585.69 | 4596.27 |
| 150 day SMA | 4761.82 | 4769.29 | 4776.95 |
| 200 day SMA | 4842.58 | 4846.11 | 4849.8 |


