ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4448.03 and 4532.28

Intraday Target 14387.52
Intraday Target 24424.28
Intraday Target 34471.7666666667
Intraday Target 44508.53
Intraday Target 54556.02

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Thu 13 August 2026 4461.05 (-0.32%) 4435.00 4435.00 - 4519.25 6.6694 times
Wed 12 August 2026 4475.55 (-1.81%) 4522.50 4465.00 - 4524.60 0.298 times
Tue 11 August 2026 4557.90 (1.19%) 4475.00 4475.00 - 4569.95 0.5127 times
Mon 10 August 2026 4504.10 (-0.31%) 4475.00 4459.15 - 4505.90 0.6711 times
Fri 07 August 2026 4517.95 (-0.88%) 4545.00 4512.35 - 4549.45 0.3418 times
Thu 06 August 2026 4558.25 (0.5%) 4549.10 4535.70 - 4558.25 0.0188 times
Wed 05 August 2026 4535.50 (0.06%) 4520.00 4518.30 - 4591.65 0.2001 times
Tue 04 August 2026 4532.85 (-0.08%) 4555.25 4520.00 - 4555.25 0.1251 times
Mon 03 August 2026 4536.40 (-1.41%) 4601.35 4518.80 - 4603.35 0.7357 times
Fri 31 July 2026 4601.40 (-0.34%) 4603.00 4540.00 - 4643.30 0.4273 times
Thu 30 July 2026 4617.25 (-1.85%) 4670.05 4603.00 - 4716.00 0.1834 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4380.55 and 4515.5

Weekly Target 14353.72
Weekly Target 24407.38
Weekly Target 34488.6666666667
Weekly Target 44542.33
Weekly Target 54623.62

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Thu 13 August 2026 4461.05 (-1.26%) 4475.00 4435.00 - 4569.95 0.4306 times
Fri 07 August 2026 4517.95 (-1.81%) 4601.35 4512.35 - 4603.35 0.0751 times
Fri 31 July 2026 4601.40 (-1.72%) 4619.95 4540.00 - 4923.00 0.3809 times
Fri 24 July 2026 4681.70 (2.31%) 4550.00 4504.95 - 4718.00 0.1338 times
Fri 17 July 2026 4576.10 (0.17%) 4583.35 4510.05 - 4601.15 0.0497 times
Fri 10 July 2026 4568.40 (-1.32%) 4601.30 4500.00 - 4628.15 0.0645 times
Fri 03 July 2026 4629.45 (-0.07%) 4615.00 4550.00 - 4768.95 3.4218 times
Thu 25 June 2026 4632.65 (-3.85%) 4806.90 4604.20 - 4807.00 4.9382 times
Fri 19 June 2026 4818.25 (4.09%) 4715.00 4692.00 - 4980.00 0.3848 times
Fri 12 June 2026 4629.10 (-2.97%) 4670.80 4577.35 - 4794.45 0.1207 times
Fri 05 June 2026 4770.60 (3.91%) 4595.00 4516.40 - 4800.80 0.2018 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4363.85 and 4532.2

Monthly Target 14331.45
Monthly Target 24396.25
Monthly Target 34499.8
Monthly Target 44564.6
Monthly Target 54668.15

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 13 August 2026 4461.05 (-3.05%) 4601.35 4435.00 - 4603.35 0.1342 times
Fri 31 July 2026 4601.40 (-0.03%) 4625.55 4500.00 - 4923.00 1.0554 times
Tue 30 June 2026 4602.70 (0.25%) 4595.00 4516.40 - 4980.00 1.5177 times
Fri 29 May 2026 4591.00 (-3.64%) 4765.00 4501.00 - 5241.35 1.4028 times
Thu 30 April 2026 4764.65 (10.96%) 4320.00 4310.05 - 4941.20 0.4791 times
Mon 30 March 2026 4294.00 (-4.25%) 3950.50 3950.50 - 4606.75 0.6232 times
Fri 27 February 2026 4484.45 (5.03%) 4269.70 3990.50 - 4806.90 4.0385 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 0.4783 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.1122 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.1587 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.153 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4205.78 and 5496.63

Yearly Target 13260.12
Yearly Target 23860.58
Yearly Target 34550.9666666667
Yearly Target 45151.43
Yearly Target 55841.82

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 13 August 2026 4461.05 (-1.44%) 4450.40 3950.50 - 5241.35 0.0694 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.0205 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9101 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4537.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4469.65

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4580 and price is deviating by 73 points

Upper Bollinger band is at 4726 and lower is at 4435, while middle bands are at 4508 and 4653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.

SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4485.39 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4503.31
12 day DMA 4550.22
20 day DMA 4579.98
35 day DMA 4583.06
50 day DMA 4627.02
100 day DMA 4606.5
150 day DMA 4488.61
200 day DMA 4530.8

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4500.094519.614541.64
12 day EMA4537.114550.944564.64
20 day EMA4559.374569.714579.62
35 day EMA4592.374600.14607.43
50 day EMA4612.834619.024624.87

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4503.314522.754534.74
12 day SMA4550.224571.424588.28
20 day SMA4579.984584.84586.56
35 day SMA4583.064590.564597.27
50 day SMA4627.024631.524633.7
100 day SMA4606.54604.554601.82
150 day SMA4488.614489.144489.48
200 day SMA4530.84531.94533.06

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top