SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4440.48 and 4500.08
| Intraday Target 1 | 4428.78 |
| Intraday Target 2 | 4452.17 |
| Intraday Target 3 | 4488.3833333333 |
| Intraday Target 4 | 4511.77 |
| Intraday Target 5 | 4547.98 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4475.55 (-1.81%) | 4522.50 | 4465.00 - 4524.60 | 0.8482 times | Tue 11 August 2026 | 4557.90 (1.19%) | 4475.00 | 4475.00 - 4569.95 | 1.4591 times | Mon 10 August 2026 | 4504.10 (-0.31%) | 4475.00 | 4459.15 - 4505.90 | 1.9098 times | Fri 07 August 2026 | 4517.95 (-0.88%) | 4545.00 | 4512.35 - 4549.45 | 0.9727 times | Thu 06 August 2026 | 4558.25 (0.5%) | 4549.10 | 4535.70 - 4558.25 | 0.0534 times | Wed 05 August 2026 | 4535.50 (0.06%) | 4520.00 | 4518.30 - 4591.65 | 0.5694 times | Tue 04 August 2026 | 4532.85 (-0.08%) | 4555.25 | 4520.00 - 4555.25 | 0.3559 times | Mon 03 August 2026 | 4536.40 (-1.41%) | 4601.35 | 4518.80 - 4603.35 | 2.0937 times | Fri 31 July 2026 | 4601.40 (-0.34%) | 4603.00 | 4540.00 - 4643.30 | 1.2159 times | Thu 30 July 2026 | 4617.25 (-1.85%) | 4670.05 | 4603.00 - 4716.00 | 0.5219 times | Wed 29 July 2026 | 4704.40 (-0.23%) | 4833.05 | 4643.10 - 4923.00 | 16.1388 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4467.35 and 4578.15
| Weekly Target 1 | 4390.75 |
| Weekly Target 2 | 4433.15 |
| Weekly Target 3 | 4501.55 |
| Weekly Target 4 | 4543.95 |
| Weekly Target 5 | 4612.35 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4475.55 (-0.94%) | 4475.00 | 4459.15 - 4569.95 | 0.0811 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.0778 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.3949 times | Fri 24 July 2026 | 4681.70 (2.31%) | 4550.00 | 4504.95 - 4718.00 | 0.1387 times | Fri 17 July 2026 | 4576.10 (0.17%) | 4583.35 | 4510.05 - 4601.15 | 0.0515 times | Fri 10 July 2026 | 4568.40 (-1.32%) | 4601.30 | 4500.00 - 4628.15 | 0.0669 times | Fri 03 July 2026 | 4629.45 (-0.07%) | 4615.00 | 4550.00 - 4768.95 | 3.5467 times | Thu 25 June 2026 | 4632.65 (-3.85%) | 4806.90 | 4604.20 - 4807.00 | 5.1185 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.3988 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.1251 times | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.2092 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4395.25 and 4539.45
| Monthly Target 1 | 4368.48 |
| Monthly Target 2 | 4422.02 |
| Monthly Target 3 | 4512.6833333333 |
| Monthly Target 4 | 4566.22 |
| Monthly Target 5 | 4656.88 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4475.55 (-2.74%) | 4601.35 | 4459.15 - 4603.35 | 0.0411 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 1.0654 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.532 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.416 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4836 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.6291 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 4.0766 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4828 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1133 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.1601 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1544 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 4213.03 and 5503.88
| Yearly Target 1 | 3264.95 |
| Yearly Target 2 | 3870.25 |
| Yearly Target 3 | 4555.8 |
| Yearly Target 4 | 5161.1 |
| Yearly Target 5 | 5846.65 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4475.55 (-1.12%) | 4450.40 | 3950.50 - 5241.35 | 0.0687 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0205 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9107 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4550.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4585 and price is deviating by 68 points
Upper Bollinger band is at 4721 and lower is at 4450, while middle bands are at 4518 and 4653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4538.47 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4522.75 |
| 12 day DMA | 4571.42 |
| 20 day DMA | 4584.8 |
| 35 day DMA | 4590.56 |
| 50 day DMA | 4631.52 |
| 100 day DMA | 4604.55 |
| 150 day DMA | 4489.14 |
| 200 day DMA | 4531.9 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4519.61 | 4541.64 | 4533.51 |
| 12 day EMA | 4550.93 | 4564.63 | 4565.85 |
| 20 day EMA | 4569.62 | 4579.52 | 4581.8 |
| 35 day EMA | 4598.83 | 4606.09 | 4608.93 |
| 50 day EMA | 4617.2 | 4622.98 | 4625.64 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4522.75 | 4534.74 | 4529.73 |
| 12 day SMA | 4571.42 | 4588.28 | 4598.59 |
| 20 day SMA | 4584.8 | 4586.56 | 4586.33 |
| 35 day SMA | 4590.56 | 4597.27 | 4604.71 |
| 50 day SMA | 4631.52 | 4633.7 | 4634.36 |
| 100 day SMA | 4604.55 | 4601.82 | 4599.77 |
| 150 day SMA | 4489.14 | 4489.48 | 4488.58 |
| 200 day SMA | 4531.9 | 4533.06 | 4533.95 |


