SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 3707.65 and 3767.5
| Intraday Target 1 | 3694.15 |
| Intraday Target 2 | 3721.15 |
| Intraday Target 3 | 3754 |
| Intraday Target 4 | 3781 |
| Intraday Target 5 | 3813.85 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.4196 times | Thu 01 October 2026 | 3779.30 (-2.23%) | 3815.00 | 3692.00 - 3815.00 | 1.0382 times | Tue 29 September 2026 | 3865.65 (-2.8%) | 4000.00 | 3815.25 - 4000.00 | 2.6591 times | Mon 28 September 2026 | 3977.05 (0.6%) | 3925.00 | 3840.75 - 4029.95 | 4.4792 times | Fri 25 September 2026 | 3953.15 (-0.49%) | 3963.00 | 3930.00 - 3968.95 | 0.1461 times | Thu 24 September 2026 | 3972.75 (-0.83%) | 3987.50 | 3958.00 - 4058.50 | 0.2888 times | Wed 23 September 2026 | 4006.05 (0.43%) | 3988.75 | 3968.45 - 4016.40 | 0.1188 times | Tue 22 September 2026 | 3988.90 (-0.38%) | 3995.00 | 3960.10 - 3995.10 | 0.2888 times | Mon 21 September 2026 | 4003.95 (-0.3%) | 4033.75 | 3988.60 - 4060.20 | 0.2316 times | Fri 18 September 2026 | 4015.85 (0.32%) | 4010.00 | 3992.50 - 4054.00 | 0.3298 times | Thu 17 September 2026 | 4002.95 (-0.12%) | 3992.00 | 3969.00 - 4038.05 | 0.217 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 3707.65 and 3767.5
| Weekly Target 1 | 3694.15 |
| Weekly Target 2 | 3721.15 |
| Weekly Target 3 | 3754 |
| Weekly Target 4 | 3781 |
| Weekly Target 5 | 3813.85 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-0.82%) | 3786.85 | 3727.00 - 3786.85 | 0.1365 times | Thu 01 October 2026 | 3779.30 (-4.4%) | 3925.00 | 3692.00 - 4029.95 | 2.6598 times | Fri 25 September 2026 | 3953.15 (-1.56%) | 4033.75 | 3930.00 - 4060.20 | 0.3494 times | Fri 18 September 2026 | 4015.85 (-0.57%) | 4043.95 | 3969.00 - 4095.80 | 0.4378 times | Fri 11 September 2026 | 4039.05 (-4.27%) | 4178.50 | 4015.00 - 4194.90 | 2.0981 times | Fri 04 September 2026 | 4219.35 (0.14%) | 4180.05 | 4086.00 - 4270.00 | 0.2529 times | Fri 28 August 2026 | 4213.65 (-0.11%) | 4268.75 | 4132.00 - 4299.00 | 0.1523 times | Fri 21 August 2026 | 4218.25 (-5.09%) | 4445.55 | 4195.20 - 4445.55 | 2.6003 times | Fri 14 August 2026 | 4444.45 (-1.63%) | 4475.00 | 4435.00 - 4569.95 | 1.1232 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.1896 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.9618 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3658.58 and 3781.58
| Monthly Target 1 | 3628.72 |
| Monthly Target 2 | 3688.43 |
| Monthly Target 3 | 3751.7166666667 |
| Monthly Target 4 | 3811.43 |
| Monthly Target 5 | 3874.72 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-3.04%) | 3815.00 | 3692.00 - 3815.00 | 0.0468 times | Tue 29 September 2026 | 3865.65 (-6.58%) | 4139.90 | 3815.25 - 4270.00 | 0.5376 times | Mon 31 August 2026 | 4137.90 (-10.07%) | 4601.35 | 4132.00 - 4603.35 | 0.4029 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 0.9913 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.4256 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.3177 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.45 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.5854 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 3.7934 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4493 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1054 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 2945.4 and 4494.75
| Yearly Target 1 | 2677.82 |
| Yearly Target 2 | 3212.98 |
| Yearly Target 3 | 4227.1666666667 |
| Yearly Target 4 | 4762.33 |
| Yearly Target 5 | 5776.52 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3748.15 (-17.19%) | 4450.40 | 3692.00 - 5241.35 | 0.0758 times | Wed 31 December 2025 | 4526.35 (-8.14%) | 4902.55 | 4360.30 - 5954.00 | 0.0205 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 2.9037 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3927.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Consumer 544250 is strongly bearish. It has broken a strong support of 3998 and is expected to move down further.
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4011 and price is deviating by 116 points
Upper Bollinger band is at 4242 and lower is at 3781, while middle bands are at 3896 and 4126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3919.41 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 3864.66 |
| 12 day DMA | 3943.45 |
| 20 day DMA | 4010.69 |
| 35 day DMA | 4109.47 |
| 50 day DMA | 4253.88 |
| 100 day DMA | 4459.35 |
| 150 day DMA | 4458.16 |
| 200 day DMA | 4427.67 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.37 | 3887.98 | 3942.31 |
| 12 day EMA | 3927.96 | 3960.64 | 3993.6 |
| 20 day EMA | 3997.3 | 4023.52 | 4049.22 |
| 35 day EMA | 4122.97 | 4145.04 | 4166.57 |
| 50 day EMA | 4239.95 | 4260.01 | 4279.62 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.66 | 3909.58 | 3954.93 |
| 12 day SMA | 3943.45 | 3970.03 | 3991.68 |
| 20 day SMA | 4010.69 | 4033.27 | 4050.36 |
| 35 day SMA | 4109.47 | 4130.25 | 4152.5 |
| 50 day SMA | 4253.88 | 4271.15 | 4286.82 |
| 100 day SMA | 4459.35 | 4469.59 | 4479.4 |
| 150 day SMA | 4458.16 | 4460.22 | 4462.21 |
| 200 day SMA | 4427.67 | 4432.02 | 4436.36 |


