ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4187.15 and 4329.9

Intraday Target 14076.27
Intraday Target 24155.28
Intraday Target 34219.0166666667
Intraday Target 44298.03
Intraday Target 54361.77

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Thu 12 February 2026 4234.30 (0.5%) 4160.00 4140.00 - 4282.75 1.9421 times
Wed 11 February 2026 4213.10 (-1.02%) 4299.00 4188.15 - 4299.00 0.5603 times
Tue 10 February 2026 4256.50 (1.39%) 4389.95 4207.80 - 4389.95 0.7597 times
Mon 09 February 2026 4198.00 (-1.43%) 4259.20 4176.35 - 4259.20 1.3058 times
Fri 06 February 2026 4259.10 (-1.56%) 4290.00 4250.00 - 4301.90 0.2374 times
Thu 05 February 2026 4326.55 (0.6%) 4277.30 4276.50 - 4361.00 0.5888 times
Wed 04 February 2026 4300.70 (-1.97%) 4386.95 4242.50 - 4386.95 0.3181 times
Tue 03 February 2026 4387.15 (3.4%) 4349.50 4226.85 - 4411.50 1.7474 times
Mon 02 February 2026 4242.75 (-0.29%) 4165.05 4150.00 - 4280.95 1.0636 times
Sun 01 February 2026 4255.10 (-0.34%) 4269.70 4079.50 - 4335.70 1.4767 times
Fri 30 January 2026 4269.65 (5.34%) 4265.00 4025.30 - 4329.90 61.4577 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4062.18 and 4312.13

Weekly Target 14004.8
Weekly Target 24119.55
Weekly Target 34254.75
Weekly Target 44369.5
Weekly Target 54504.7

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Thu 12 February 2026 4234.30 (-0.58%) 4259.20 4140.00 - 4389.95 0.4511 times
Fri 06 February 2026 4259.10 (-0.25%) 4269.70 4079.50 - 4411.50 0.5364 times
Fri 30 January 2026 4269.65 (5.06%) 4064.10 4005.50 - 4329.90 6.1736 times
Fri 23 January 2026 4064.00 (-1.32%) 4100.00 3967.00 - 4190.00 0.5406 times
Fri 16 January 2026 4118.40 (-5.97%) 4371.90 4100.00 - 4470.00 0.3521 times
Fri 09 January 2026 4379.90 (-4.65%) 4593.70 4285.00 - 4593.70 0.4932 times
Fri 02 January 2026 4593.70 (2.95%) 4476.05 4386.60 - 4660.00 0.5659 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.2021 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.3071 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.3779 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 0.4632 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 3990.9 and 4322.9

Monthly Target 13909.77
Monthly Target 24072.03
Monthly Target 34241.7666666667
Monthly Target 44404.03
Monthly Target 54573.77

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 12 February 2026 4234.30 (-0.83%) 4269.70 4079.50 - 4411.50 0.2406 times
Fri 30 January 2026 4269.65 (-5.67%) 4450.40 3967.00 - 4620.00 1.8701 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.4387 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6203 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.5981 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.4598 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.1441 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.9049 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.5137 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.2097 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.1672 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 3774.15 and 4427.15

Yearly Target 13620.77
Yearly Target 23927.53
Yearly Target 34273.7666666667
Yearly Target 44580.53
Yearly Target 54926.77

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Thu 12 February 2026 4234.30 (-6.45%) 4450.40 3967.00 - 4620.00 0.0039 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.021 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9751 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4238.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4186 and price is deviating by 100 points

Upper Bollinger band is at 4385 and lower is at 3987, while middle bands are at 4087 and 4286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4268.87 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4232.2
12 day DMA 4249.67
20 day DMA 4185.69
35 day DMA 4289.85
50 day DMA 4384.5
100 day DMA 4575.24
150 day DMA 4761.82
200 day DMA 4842.58

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4238.694240.894254.79
12 day EMA4238.444239.194243.93
20 day EMA4249.984251.634255.68
35 day EMA4313.034317.674323.83
50 day EMA4392.764399.234406.82

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4232.24250.654268.17
12 day SMA4249.674239.634230.96
20 day SMA4185.694184.074185.11
35 day SMA4289.854297.674308.73
50 day SMA4384.54392.294400.47
100 day SMA4575.244585.694596.27
150 day SMA4761.824769.294776.95
200 day SMA4842.584846.114849.8

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top