ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong intraday Stock price targets for SanofiConsumer are 4356.8 and 4526.5

Intraday Target 14322.63
Intraday Target 24390.97
Intraday Target 34492.3333333333
Intraday Target 44560.67
Intraday Target 54662.03

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Mon 05 January 2026 4459.30 (-2.93%) 4593.70 4424.00 - 4593.70 0.9752 times
Fri 02 January 2026 4593.70 (1.19%) 4620.00 4517.95 - 4620.00 0.4022 times
Thu 01 January 2026 4539.90 (0.3%) 4450.40 4412.10 - 4575.00 0.9587 times
Wed 31 December 2025 4526.35 (2.31%) 4424.35 4405.30 - 4545.00 1.1019 times
Tue 30 December 2025 4424.35 (-3.54%) 4549.45 4386.60 - 4549.45 2.4463 times
Mon 29 December 2025 4586.85 (2.8%) 4476.05 4418.10 - 4660.00 1.741 times
Fri 26 December 2025 4462.00 (-0.4%) 4480.05 4454.25 - 4482.20 0.3802 times
Wed 24 December 2025 4479.85 (-0.63%) 4508.10 4476.15 - 4529.20 0.6556 times
Tue 23 December 2025 4508.05 (-2.01%) 4576.80 4500.00 - 4576.80 0.9532 times
Mon 22 December 2025 4600.30 (0.22%) 4704.70 4576.80 - 4704.70 0.3857 times
Fri 19 December 2025 4590.15 (-0.4%) 4505.05 4505.05 - 4646.10 0.5455 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4356.8 and 4526.5

Weekly Target 14322.63
Weekly Target 24390.97
Weekly Target 34492.3333333333
Weekly Target 44560.67
Weekly Target 54662.03

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Mon 05 January 2026 4459.30 (-2.93%) 4593.70 4424.00 - 4593.70 0.1826 times
Fri 02 January 2026 4593.70 (2.95%) 4476.05 4386.60 - 4660.00 1.2451 times
Fri 26 December 2025 4462.00 (-2.79%) 4704.70 4454.25 - 4704.70 0.4446 times
Fri 19 December 2025 4590.15 (-0.13%) 4624.45 4501.70 - 4690.05 0.6757 times
Fri 12 December 2025 4596.20 (-1.18%) 4839.95 4545.05 - 4839.95 0.8314 times
Fri 05 December 2025 4651.00 (0%) 5074.00 4552.90 - 5074.00 1.0192 times
Fri 28 November 2025 4650.80 (-2%) 4753.30 4646.65 - 5149.90 0.8335 times
Fri 21 November 2025 4745.80 (-1.64%) 4840.00 4632.80 - 4840.00 0.9975 times
Fri 14 November 2025 4825.00 (3.9%) 4600.00 4593.30 - 5072.45 2.4675 times
Fri 07 November 2025 4644.05 (-3.57%) 4815.85 4630.00 - 4930.00 1.3029 times
Fri 31 October 2025 4815.80 (3.82%) 4639.00 4558.10 - 4860.20 1.1698 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4435.7 and 4643.6

Monthly Target 14289.23
Monthly Target 24374.27
Monthly Target 34497.1333333333
Monthly Target 44582.17
Monthly Target 54705.03

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 05 January 2026 4459.30 (-1.48%) 4450.40 4412.10 - 4620.00 0.0532 times
Wed 31 December 2025 4526.35 (-2.68%) 5074.00 4386.60 - 5074.00 0.4818 times
Fri 28 November 2025 4650.80 (-3.43%) 4815.85 4593.30 - 5149.90 0.6813 times
Fri 31 October 2025 4815.80 (1.99%) 4730.05 4558.10 - 4860.20 0.6568 times
Tue 30 September 2025 4721.75 (-8.85%) 5141.00 4697.65 - 5394.00 0.505 times
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 2.3549 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.9939 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.6625 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.3286 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.2819 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.9477 times

 monthly chart SanofiConsumer

Yearly price and charts SanofiConsumer

Strong yearly Stock price targets for SanofiConsumer 544250 are 4435.7 and 4643.6

Yearly Target 14289.23
Yearly Target 24374.27
Yearly Target 34497.1333333333
Yearly Target 44582.17
Yearly Target 54705.03

Yearly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Mon 05 January 2026 4459.30 (-1.48%) 4450.40 4412.10 - 4620.00 0.0001 times
Wed 31 December 2025 4526.35 (-8.14%) 4902.55 4360.30 - 5954.00 0.021 times
Tue 31 December 2024 4927.25 (0%) 4938.00 4607.85 - 5499.00 2.9789 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4534.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Consumer 544250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Consumer 544250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4490.15

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4560 and price is deviating by 61 points

Upper Bollinger band is at 4681 and lower is at 4439, while middle bands are at 4499 and 4621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiConsumer in short term but the buy signal is initial and weak.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4505.01 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 4508.72
12 day DMA 4531.6
20 day DMA 4559.54
35 day DMA 4620.15
50 day DMA 4650.79
100 day DMA 4832.12
150 day DMA 4932.16
200 day DMA 4926.54

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA4515.734543.944519.07
12 day EMA4534.54548.174539.9
20 day EMA4559.544570.094567.61
35 day EMA4598.844607.064607.85
50 day EMA46414648.414650.64

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA4508.724534.234507.89
12 day SMA4531.64543.254541.05
20 day SMA4559.544569.134572.94
35 day SMA4620.154630.64641.82
50 day SMA4650.794655.434657.38
100 day SMA4832.124839.24846.86
150 day SMA4932.164936.094939.33
200 day SMA4926.544927.974928.43

Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top