Munafa Stock Market Course + Intraday & FNO calls 
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544250
- 544250 Experts view
- Tomorrow's Movement 544250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiConsumer
Strong intraday Stock price targets for SanofiConsumer are 4525.13 and 4616.13
| Intraday Target 1 | 4501.43 |
| Intraday Target 2 | 4548.82 |
| Intraday Target 3 | 4592.4333333333 |
| Intraday Target 4 | 4639.82 |
| Intraday Target 5 | 4683.43 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4596.20 (-0.39%) | 4596.30 | 4545.05 - 4636.05 | 1.0312 times | Thu 11 December 2025 | 4614.35 (0.65%) | 4585.40 | 4563.40 - 4640.00 | 0.2341 times | Wed 10 December 2025 | 4584.75 (-0.71%) | 4627.30 | 4570.10 - 4627.30 | 0.4849 times | Tue 09 December 2025 | 4617.55 (-0.65%) | 4605.30 | 4560.00 - 4640.15 | 2.3746 times | Mon 08 December 2025 | 4647.85 (-0.07%) | 4839.95 | 4575.05 - 4839.95 | 0.3679 times | Fri 05 December 2025 | 4651.00 (-0.41%) | 4660.00 | 4635.00 - 4681.50 | 0.786 times | Thu 04 December 2025 | 4670.00 (0.64%) | 4640.50 | 4640.50 - 4717.15 | 0.6689 times | Wed 03 December 2025 | 4640.50 (0.35%) | 4787.75 | 4552.90 - 4840.00 | 2.0067 times | Tue 02 December 2025 | 4624.15 (0.04%) | 4624.00 | 4583.00 - 4849.95 | 0.6243 times | Mon 01 December 2025 | 4622.15 (-0.62%) | 5074.00 | 4604.00 - 5074.00 | 1.4214 times | Fri 28 November 2025 | 4650.80 (-2.08%) | 4794.00 | 4646.65 - 4794.00 | 0.7971 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4423.18 and 4718.08
| Weekly Target 1 | 4365.5 |
| Weekly Target 2 | 4480.85 |
| Weekly Target 3 | 4660.4 |
| Weekly Target 4 | 4775.75 |
| Weekly Target 5 | 4955.3 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.6562 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.8044 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.6578 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.7873 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 1.9474 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.0283 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 0.9232 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.2687 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.4988 times | Fri 10 October 2025 | 4663.55 (-2.64%) | 4800.00 | 4560.05 - 4840.60 | 1.428 times | Fri 03 October 2025 | 4790.00 (-2.21%) | 4850.00 | 4697.65 - 4870.00 | 0.3721 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4306.15 and 4835.1
| Monthly Target 1 | 4209.47 |
| Monthly Target 2 | 4402.83 |
| Monthly Target 3 | 4738.4166666667 |
| Monthly Target 4 | 4931.78 |
| Monthly Target 5 | 5267.37 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4596.20 (-1.17%) | 5074.00 | 4545.05 - 5074.00 | 0.2116 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6405 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6175 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4747 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.2137 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9343 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5628 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.249 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.2051 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8909 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4678 times |
Yearly price and charts SanofiConsumer
Strong yearly Stock price targets for SanofiConsumer 544250 are 3681.4 and 5275.1
| Yearly Target 1 | 3376.47 |
| Yearly Target 2 | 3986.33 |
| Yearly Target 3 | 4970.1666666667 |
| Yearly Target 4 | 5580.03 |
| Yearly Target 5 | 6563.87 |
Yearly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4596.20 (-6.72%) | 4902.55 | 4360.30 - 5954.00 | 0.0137 times | Tue 31 December 2024 | 4927.25 (0%) | 4938.00 | 4607.85 - 5499.00 | 1.9863 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4640.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4679 and price is deviating by 65 points
Upper Bollinger band is at 4808 and lower is at 4551, while middle bands are at 4615 and 4743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiConsumer in short term and the sell signal is strong.
SanofiConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4626.61 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4612.14 |
| 12 day DMA | 4639.06 |
| 20 day DMA | 4678.75 |
| 35 day DMA | 4697.41 |
| 50 day DMA | 4702.52 |
| 100 day DMA | 4907.72 |
| 150 day DMA | 4978.28 |
| 200 day DMA | 4936.66 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4612.16 | 4620.14 | 4623.03 |
| 12 day EMA | 4640.8 | 4648.91 | 4655.19 |
| 20 day EMA | 4664.21 | 4671.37 | 4677.37 |
| 35 day EMA | 4690.22 | 4695.75 | 4700.54 |
| 50 day EMA | 4712.26 | 4716.99 | 4721.18 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4612.14 | 4623.1 | 4634.23 |
| 12 day SMA | 4639.06 | 4648.32 | 4663 |
| 20 day SMA | 4678.75 | 4690.19 | 4708.79 |
| 35 day SMA | 4697.41 | 4700.13 | 4702.33 |
| 50 day SMA | 4702.52 | 4706.65 | 4712.32 |
| 100 day SMA | 4907.72 | 4913.14 | 4918.53 |
| 150 day SMA | 4978.28 | 4980.68 | 4982.94 |
| 200 day SMA | 4936.66 | 4937.13 | 4937.73 |
Videos related to: SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
