ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 28.29 and 29.4

Intraday Target 128.05
Intraday Target 228.53
Intraday Target 329.163333333333
Intraday Target 429.64
Intraday Target 530.27

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (1.51%) 29.01 28.69 - 29.80 0.2016 times
Fri 12 June 2026 28.57 (1.49%) 29.50 28.21 - 29.58 0.1225 times
Thu 11 June 2026 28.15 (-1.26%) 28.19 27.86 - 29.29 1.1778 times
Wed 10 June 2026 28.51 (-0.07%) 30.99 28.29 - 30.99 0.2977 times
Tue 09 June 2026 28.53 (-2.03%) 29.12 28.03 - 29.13 0.3253 times
Mon 08 June 2026 29.12 (0.31%) 29.03 27.71 - 29.70 1.0965 times
Fri 05 June 2026 29.03 (-0.31%) 29.00 28.76 - 29.55 0.244 times
Thu 04 June 2026 29.12 (-1.52%) 29.57 28.85 - 29.85 2.8189 times
Wed 03 June 2026 29.57 (1.72%) 31.90 28.79 - 31.90 0.3878 times
Tue 02 June 2026 29.07 (-3.42%) 29.29 28.00 - 30.42 3.328 times
Mon 01 June 2026 30.10 (1.65%) 29.00 29.00 - 30.74 0.4974 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 28.29 and 29.4

Weekly Target 128.05
Weekly Target 228.53
Weekly Target 329.163333333333
Weekly Target 429.64
Weekly Target 530.27

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (1.51%) 29.01 28.69 - 29.80 0.0543 times
Fri 12 June 2026 28.57 (-1.58%) 29.03 27.71 - 30.99 0.8136 times
Fri 05 June 2026 29.03 (-1.96%) 29.00 28.00 - 31.90 1.9602 times
Fri 29 May 2026 29.61 (-2.89%) 30.50 29.60 - 31.95 1.2554 times
Fri 22 May 2026 30.49 (-4.63%) 31.50 29.10 - 32.80 0.5937 times
Fri 15 May 2026 31.97 (-2.14%) 31.00 30.60 - 33.29 0.649 times
Fri 08 May 2026 32.67 (1.71%) 32.00 31.75 - 33.70 0.7592 times
Thu 30 April 2026 32.12 (0.97%) 34.00 29.52 - 34.00 0.5607 times
Fri 24 April 2026 31.81 (-4.3%) 30.80 30.80 - 34.26 1.2125 times
Fri 17 April 2026 33.24 (-3.9%) 31.50 31.50 - 34.66 2.1414 times
Fri 10 April 2026 34.59 (43.05%) 24.00 24.00 - 35.20 2.4902 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 26.91 and 31.1

Monthly Target 125.35
Monthly Target 227.17
Monthly Target 329.536666666667
Monthly Target 431.36
Monthly Target 533.73

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (-2.06%) 29.00 27.71 - 31.90 0.3667 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4224 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9484 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.1978 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5702 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5162 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3585 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4104 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.9641 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 2.2453 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 3.4109 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 15.14 and 34.86

Yearly Target 110.52
Yearly Target 219.76
Yearly Target 330.24
Yearly Target 439.48
Yearly Target 549.96

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (-25.98%) 38.75 21.00 - 40.72 0.189 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4279 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3831 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 28.55
12 day DMA 29.03
20 day DMA 29.6
35 day DMA 30.72
50 day DMA 30.82
100 day DMA 30.62
150 day DMA 33.91
200 day DMA 38

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.628.62
12 day EMA29.129.1229.22
20 day EMA29.529.5529.65
35 day EMA29.6929.7329.8
50 day EMA29.9830.0230.08

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5828.67
12 day SMA29.0329.1229.26
20 day SMA29.629.7529.9
35 day SMA30.7230.8230.96
50 day SMA30.8230.6630.55
100 day SMA30.6230.7230.82
150 day SMA33.9134.0134.12
200 day SMA3838.138.2

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top