ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 39.13 and 42.53
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 43.34 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.11 (-3.51%) | 38.15 | 38.15 - 41.55 | 0.4132 times | Fri 26 December 2025 | 41.57 (-0.38%) | 43.45 | 41.05 - 43.45 | 1.6648 times | Wed 24 December 2025 | 41.73 (2.68%) | 42.00 | 40.03 - 42.24 | 2.7701 times | Tue 23 December 2025 | 40.64 (1.96%) | 39.06 | 39.06 - 40.99 | 0.5924 times | Mon 22 December 2025 | 39.86 (2.57%) | 38.02 | 38.02 - 40.07 | 0.45 times | Fri 19 December 2025 | 38.86 (-1.37%) | 39.32 | 38.80 - 39.60 | 1.0931 times | Thu 18 December 2025 | 39.40 (0.51%) | 39.59 | 38.85 - 40.14 | 0.5273 times | Wed 17 December 2025 | 39.20 (-0.58%) | 39.50 | 38.53 - 39.72 | 0.2549 times | Tue 16 December 2025 | 39.43 (2.31%) | 39.80 | 38.48 - 40.91 | 1.3184 times | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 0.9158 times | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 1.777 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 39.13 and 42.53
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.11 (-3.51%) | 38.15 | 38.15 - 41.55 | 0.092 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.2192 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.9147 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 1.0468 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.6727 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.9161 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.1646 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.5231 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.3257 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 1.125 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.6432 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 38.76 and 44.8
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.11 (-3.47%) | 37.41 | 37.41 - 43.45 | 0.0827 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1033 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2427 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5651 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8585 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8749 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4295 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6157 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.7976 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4301 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.5493 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 19.97 and 57.56
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 50.84 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.11 (-43.08%) | 70.00 | 37.41 - 75.00 | 1.0156 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 0.9844 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.94 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.8 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.82 | 40.45 |
| 12 day EMA | 40.29 | 40.32 | 40.09 |
| 20 day EMA | 40.44 | 40.48 | 40.37 |
| 35 day EMA | 41.44 | 41.52 | 41.52 |
| 50 day EMA | 42.6 | 42.7 | 42.75 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.53 | 40.1 |
| 12 day SMA | 39.83 | 39.8 | 39.7 |
| 20 day SMA | 40.08 | 40.16 | 40.12 |
| 35 day SMA | 40.63 | 40.72 | 40.76 |
| 50 day SMA | 41.94 | 42.13 | 42.34 |
| 100 day SMA | 46.58 | 46.7 | 46.8 |
| 150 day SMA | 46.8 | 46.84 | 46.87 |
| 200 day SMA | 47.09 | 47.17 | 47.24 |


