ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.1 and 25.91

Intraday Target 124.53
Intraday Target 224.86
Intraday Target 325.336666666667
Intraday Target 425.67
Intraday Target 526.15

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-1.72%) 25.01 25.00 - 25.81 1.2961 times
Thu 10 September 2026 25.64 (-0.08%) 25.88 24.91 - 26.25 0.8157 times
Wed 09 September 2026 25.66 (0.63%) 25.50 25.11 - 25.93 1.2523 times
Tue 08 September 2026 25.50 (-3.12%) 26.30 25.20 - 26.30 1.7401 times
Mon 07 September 2026 26.32 (0.15%) 25.75 25.51 - 26.40 1.3284 times
Fri 04 September 2026 26.28 (0.15%) 26.96 25.50 - 26.96 1.6408 times
Thu 03 September 2026 26.24 (-0.27%) 26.89 26.00 - 26.89 0.3639 times
Wed 02 September 2026 26.31 (1%) 26.13 25.95 - 26.36 0.1946 times
Tue 01 September 2026 26.05 (-0.57%) 26.65 26.00 - 26.65 0.5562 times
Mon 31 August 2026 26.20 (-2.06%) 26.30 26.06 - 26.95 0.812 times
Fri 28 August 2026 26.75 (0.94%) 26.60 26.16 - 26.76 1.4603 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 24.31 and 25.8

Weekly Target 124.01
Weekly Target 224.61
Weekly Target 325.503333333333
Weekly Target 426.1
Weekly Target 526.99

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 0.4763 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.2641 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.3301 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 1.1158 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.3668 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.3508 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.1657 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 0.4228 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 6.3822 times
Fri 10 July 2026 28.65 (-3.86%) 28.91 27.65 - 29.80 0.1254 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.313 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 24.03 and 26.08

Monthly Target 123.64
Monthly Target 224.42
Monthly Target 325.69
Monthly Target 426.47
Monthly Target 527.74

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-3.82%) 26.65 24.91 - 26.96 0.2061 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6738 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2099 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5785 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4447 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9986 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.367 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6004 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5435 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3774 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4322 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 13.24 and 32.96

Yearly Target 19.25
Yearly Target 217.23
Yearly Target 328.973333333333
Yearly Target 436.95
Yearly Target 548.69

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-35.68%) 38.75 21.00 - 40.72 0.2777 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3828 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3394 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.05
20 day DMA 26.32
35 day DMA 26.75
50 day DMA 27.29
100 day DMA 28.9
150 day DMA 29.09
200 day DMA 31.48

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.8225.91
12 day EMA25.9726.1126.2
20 day EMA26.2826.3926.47
35 day EMA26.7926.8826.95
50 day EMA27.2827.3627.43

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8826
12 day SMA26.0526.1426.22
20 day SMA26.3226.4526.56
35 day SMA26.7526.826.87
50 day SMA27.2927.3727.44
100 day SMA28.928.9829.05
150 day SMA29.0929.1429.18
200 day SMA31.4831.5631.64

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top