ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 23.6 and 24.72

Intraday Target 123.37
Intraday Target 223.83
Intraday Target 324.486666666667
Intraday Target 424.95
Intraday Target 525.61

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 06 October 2026 24.30 (-2.72%) 24.95 24.02 - 25.14 1.5773 times
Mon 05 October 2026 24.98 (-3.03%) 27.00 24.56 - 27.00 2.3451 times
Thu 01 October 2026 25.76 (2.51%) 26.23 24.95 - 26.23 0.4411 times
Tue 29 September 2026 25.13 (-0.99%) 24.98 24.80 - 25.73 0.3639 times
Mon 28 September 2026 25.38 (-1.05%) 25.49 24.86 - 25.83 1.255 times
Fri 25 September 2026 25.65 (1.79%) 27.65 25.03 - 27.65 0.9491 times
Thu 24 September 2026 25.20 (-2.33%) 25.33 24.88 - 25.85 1.314 times
Wed 23 September 2026 25.80 (4.16%) 24.10 24.10 - 25.80 0.4861 times
Tue 22 September 2026 24.77 (-0.08%) 24.98 24.61 - 25.50 0.8497 times
Mon 21 September 2026 24.79 (-2.02%) 24.00 23.10 - 25.17 0.4187 times
Fri 18 September 2026 25.30 (1.24%) 27.00 24.86 - 27.00 1.0072 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 22.67 and 25.65

Weekly Target 122.13
Weekly Target 223.21
Weekly Target 325.106666666667
Weekly Target 426.19
Weekly Target 528.09

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.6512 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.342 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.667 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.6987 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.2532 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.695 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.8686 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 2.936 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.9653 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.9229 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.436 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 22.67 and 25.65

Monthly Target 122.13
Monthly Target 223.21
Monthly Target 325.106666666667
Monthly Target 426.19
Monthly Target 528.09

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 06 October 2026 24.30 (-3.3%) 26.23 24.02 - 27.00 0.0843 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3986 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.681 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2336 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5847 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4495 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.0092 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.403 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6068 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5493 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3815 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 12.79 and 32.51

Yearly Target 18.95
Yearly Target 216.63
Yearly Target 328.673333333333
Yearly Target 436.35
Yearly Target 548.39

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 06 October 2026 24.30 (-37.98%) 38.75 21.00 - 40.72 0.2848 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3792 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3359 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.17
20 day DMA 25.32
35 day DMA 25.88
50 day DMA 26.3
100 day DMA 27.86
150 day DMA 28.26
200 day DMA 30.4

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.2925.45
12 day EMA25.1925.3525.42
20 day EMA25.425.5225.58
35 day EMA25.8525.9426
50 day EMA26.3326.4126.47

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.3825.42
12 day SMA25.1725.2125.2
20 day SMA25.3225.4125.48
35 day SMA25.8825.9826.04
50 day SMA26.326.3726.44
100 day SMA27.8627.9528.02
150 day SMA28.2628.3228.37
200 day SMA30.430.4730.55

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top