ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.73 and 26.73

Intraday Target 125.49
Intraday Target 225.97
Intraday Target 326.486666666667
Intraday Target 426.97
Intraday Target 527.49

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 02 March 2026 26.46 (-4.1%) 27.00 26.00 - 27.00 1.5174 times
Fri 27 February 2026 27.59 (-4.8%) 28.98 27.12 - 29.47 2.4451 times
Thu 26 February 2026 28.98 (-3.46%) 30.44 28.50 - 30.73 1.5217 times
Wed 25 February 2026 30.02 (-2.21%) 33.55 29.40 - 36.35 1.1816 times
Tue 24 February 2026 30.70 (-3.91%) 31.31 30.05 - 32.34 0.5743 times
Mon 23 February 2026 31.95 (-3.09%) 33.16 31.95 - 33.16 0.2109 times
Fri 20 February 2026 32.97 (-0.33%) 33.00 32.76 - 33.87 0.7159 times
Thu 19 February 2026 33.08 (-3.64%) 34.03 32.80 - 34.03 0.4746 times
Wed 18 February 2026 34.33 (1.87%) 33.64 33.55 - 34.51 1.1545 times
Tue 17 February 2026 33.70 (0.27%) 33.99 33.60 - 34.20 0.204 times
Mon 16 February 2026 33.61 (-2.07%) 34.00 33.39 - 34.00 0.2709 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 25.73 and 26.73

Weekly Target 125.49
Weekly Target 225.97
Weekly Target 326.486666666667
Weekly Target 426.97
Weekly Target 527.49

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 02 March 2026 26.46 (-4.1%) 27.00 26.00 - 27.00 0.4563 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 1.7841 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.8479 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.7941 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 1.4153 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 1.3652 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 1.1764 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.2824 times
Fri 09 January 2026 38.95 (-3.8%) 40.50 38.72 - 40.63 0.5667 times
Fri 02 January 2026 40.49 (-2.6%) 38.15 38.05 - 41.55 1.3116 times
Fri 26 December 2025 41.57 (6.97%) 38.02 38.02 - 43.45 0.8619 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 25.73 and 26.73

Monthly Target 125.49
Monthly Target 225.97
Monthly Target 326.486666666667
Monthly Target 426.97
Monthly Target 527.49

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 02 March 2026 26.46 (-4.1%) 27.00 26.00 - 27.00 0.0392 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.4159 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3765 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2614 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2993 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.7031 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.6375 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.4876 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.5351 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.2444 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.7839 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 18.87 and 33.59

Yearly Target 116.34
Yearly Target 221.4
Yearly Target 331.06
Yearly Target 436.12
Yearly Target 545.78

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 02 March 2026 26.46 (-32.47%) 38.75 26.00 - 40.72 0.0377 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.5047 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.4575 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati 544249 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: -20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 28.75
12 day DMA 31.48
20 day DMA 32.63
35 day DMA 33.79
50 day DMA 35.62
100 day DMA 39.41
150 day DMA 43.24
200 day DMA 44.18

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5829.6430.67
12 day EMA30.6731.4332.13
20 day EMA31.9232.533.02
35 day EMA33.8234.2534.64
50 day EMA35.2135.5735.9

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7529.8530.92
12 day SMA31.4832.2432.94
20 day SMA32.6332.9133.14
35 day SMA33.7934.1534.48
50 day SMA35.6235.8836.11
100 day SMA39.4139.6739.86
150 day SMA43.2443.3743.5
200 day SMA44.1844.2844.36

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top