ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 20.2 and 20.99

Intraday Target 119.58
Intraday Target 220.03
Intraday Target 320.366666666667
Intraday Target 420.82
Intraday Target 521.16

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (2.4%) 20.25 19.91 - 20.70 0.1758 times
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.4629 times
Fri 23 October 2026 20.37 (-2.72%) 20.41 19.75 - 20.77 1.4714 times
Thu 22 October 2026 20.94 (-0.05%) 20.80 20.25 - 20.96 0.5979 times
Wed 21 October 2026 20.95 (-4.16%) 22.30 19.81 - 22.30 4.3567 times
Mon 19 October 2026 21.86 (-1.71%) 22.00 21.05 - 22.30 0.2494 times
Fri 16 October 2026 22.24 (0.95%) 22.50 21.85 - 22.50 0.4948 times
Thu 15 October 2026 22.03 (-2.09%) 22.95 22.00 - 23.23 0.4691 times
Wed 14 October 2026 22.50 (-0.09%) 22.63 22.48 - 22.88 0.5744 times
Tue 13 October 2026 22.52 (-1.49%) 24.29 22.45 - 24.29 1.1476 times
Mon 12 October 2026 22.86 (-5.93%) 24.70 22.17 - 24.70 0.608 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 20.2 and 21.03

Weekly Target 119.55
Weekly Target 220.02
Weekly Target 320.38
Weekly Target 420.85
Weekly Target 521.21

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (0.59%) 19.96 19.91 - 20.74 0.2149 times
Fri 23 October 2026 20.37 (-8.41%) 22.00 19.75 - 22.30 2.2462 times
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 1.1083 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.8091 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.4249 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.8288 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.8681 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.557 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.8635 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 1.0792 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 3.6478 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 16.5 and 23.75

Monthly Target 115.16
Monthly Target 217.83
Monthly Target 322.413333333333
Monthly Target 425.08
Monthly Target 529.66

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (-18.46%) 26.23 19.75 - 27.00 0.4051 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3857 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.659 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1613 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5658 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4349 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9766 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.2929 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5872 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5316 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3691 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 9.64 and 30.61

Yearly Target 16.02
Yearly Target 213.25
Yearly Target 326.986666666667
Yearly Target 434.22
Yearly Target 547.96

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (-47.7%) 38.75 19.75 - 40.72 0.2934 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3748 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3317 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.76
20 day DMA 23.19
35 day DMA 24.23
50 day DMA 25.05
100 day DMA 26.82
150 day DMA 27.79
200 day DMA 29.39

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7921.18
12 day EMA21.7321.9522.3
20 day EMA22.6322.8623.16
35 day EMA23.7923.9824.21
50 day EMA24.7824.9525.15

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.8321.27
12 day SMA21.7622.1322.61
20 day SMA23.1923.423.67
35 day SMA24.2324.424.59
50 day SMA25.0525.1825.33
100 day SMA26.8226.9227.03
150 day SMA27.7927.8327.87
200 day SMA29.3929.529.61

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top