ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 39.13 and 42.53

Intraday Target 136.54
Intraday Target 238.32
Intraday Target 339.936666666667
Intraday Target 441.72
Intraday Target 543.34

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 29 December 2025 40.11 (-3.51%) 38.15 38.15 - 41.55 0.4132 times
Fri 26 December 2025 41.57 (-0.38%) 43.45 41.05 - 43.45 1.6648 times
Wed 24 December 2025 41.73 (2.68%) 42.00 40.03 - 42.24 2.7701 times
Tue 23 December 2025 40.64 (1.96%) 39.06 39.06 - 40.99 0.5924 times
Mon 22 December 2025 39.86 (2.57%) 38.02 38.02 - 40.07 0.45 times
Fri 19 December 2025 38.86 (-1.37%) 39.32 38.80 - 39.60 1.0931 times
Thu 18 December 2025 39.40 (0.51%) 39.59 38.85 - 40.14 0.5273 times
Wed 17 December 2025 39.20 (-0.58%) 39.50 38.53 - 39.72 0.2549 times
Tue 16 December 2025 39.43 (2.31%) 39.80 38.48 - 40.91 1.3184 times
Mon 15 December 2025 38.54 (-1.28%) 39.04 38.35 - 39.36 0.9158 times
Fri 12 December 2025 39.04 (-1.46%) 39.01 38.80 - 40.15 1.777 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 39.13 and 42.53

Weekly Target 136.54
Weekly Target 238.32
Weekly Target 339.936666666667
Weekly Target 441.72
Weekly Target 543.34

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 29 December 2025 40.11 (-3.51%) 38.15 38.15 - 41.55 0.092 times
Fri 26 December 2025 41.57 (6.97%) 38.02 38.02 - 43.45 1.2192 times
Fri 19 December 2025 38.86 (-0.46%) 39.04 38.35 - 40.91 0.9147 times
Fri 12 December 2025 39.04 (-3.39%) 40.50 38.80 - 40.54 1.0468 times
Fri 05 December 2025 40.41 (-2.74%) 37.41 37.41 - 41.55 0.6727 times
Fri 28 November 2025 41.55 (2.69%) 40.46 39.55 - 42.25 0.9161 times
Fri 21 November 2025 40.46 (-2.55%) 41.36 40.37 - 42.99 1.1646 times
Fri 14 November 2025 41.52 (-3.6%) 42.48 41.00 - 43.24 1.5231 times
Fri 07 November 2025 43.07 (-4.84%) 45.39 42.32 - 45.44 1.3257 times
Fri 31 October 2025 45.26 (0.31%) 45.17 44.49 - 45.99 1.125 times
Thu 23 October 2025 45.12 (0.13%) 45.00 44.66 - 46.99 0.6432 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 38.76 and 44.8

Monthly Target 134.28
Monthly Target 237.2
Monthly Target 340.323333333333
Monthly Target 443.24
Monthly Target 546.36

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 29 December 2025 40.11 (-3.47%) 37.41 37.41 - 43.45 0.0827 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.1033 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.2427 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 0.5651 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 0.8585 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 0.8749 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 0.4295 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 0.6157 times
Wed 30 April 2025 44.43 (0.57%) 43.76 42.72 - 49.65 0.7976 times
Fri 28 March 2025 44.18 (-15.54%) 53.94 41.70 - 63.45 5.4301 times
Fri 28 February 2025 52.31 (-21.93%) 65.77 51.89 - 68.00 0.5493 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 19.97 and 57.56

Yearly Target 113.25
Yearly Target 226.68
Yearly Target 350.84
Yearly Target 464.27
Yearly Target 588.43

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 29 December 2025 40.11 (-43.08%) 70.00 37.41 - 75.00 1.0156 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 0.9844 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 40.78
12 day DMA 39.83
20 day DMA 40.08
35 day DMA 40.63
50 day DMA 41.94
100 day DMA 46.58
150 day DMA 46.8
200 day DMA 47.09

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5840.8240.45
12 day EMA40.2940.3240.09
20 day EMA40.4440.4840.37
35 day EMA41.4441.5241.52
50 day EMA42.642.742.75

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7840.5340.1
12 day SMA39.8339.839.7
20 day SMA40.0840.1640.12
35 day SMA40.6340.7240.76
50 day SMA41.9442.1342.34
100 day SMA46.5846.746.8
150 day SMA46.846.8446.87
200 day SMA47.0947.1747.24

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top