ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 20.2 and 20.99
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.16 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.49 (2.4%) | 20.25 | 19.91 - 20.70 | 0.1758 times | Mon 26 October 2026 | 20.01 (-1.77%) | 19.96 | 19.96 - 20.74 | 0.4629 times | Fri 23 October 2026 | 20.37 (-2.72%) | 20.41 | 19.75 - 20.77 | 1.4714 times | Thu 22 October 2026 | 20.94 (-0.05%) | 20.80 | 20.25 - 20.96 | 0.5979 times | Wed 21 October 2026 | 20.95 (-4.16%) | 22.30 | 19.81 - 22.30 | 4.3567 times | Mon 19 October 2026 | 21.86 (-1.71%) | 22.00 | 21.05 - 22.30 | 0.2494 times | Fri 16 October 2026 | 22.24 (0.95%) | 22.50 | 21.85 - 22.50 | 0.4948 times | Thu 15 October 2026 | 22.03 (-2.09%) | 22.95 | 22.00 - 23.23 | 0.4691 times | Wed 14 October 2026 | 22.50 (-0.09%) | 22.63 | 22.48 - 22.88 | 0.5744 times | Tue 13 October 2026 | 22.52 (-1.49%) | 24.29 | 22.45 - 24.29 | 1.1476 times | Mon 12 October 2026 | 22.86 (-5.93%) | 24.70 | 22.17 - 24.70 | 0.608 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 20.2 and 21.03
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.49 (0.59%) | 19.96 | 19.91 - 20.74 | 0.2149 times | Fri 23 October 2026 | 20.37 (-8.41%) | 22.00 | 19.75 - 22.30 | 2.2462 times | Fri 16 October 2026 | 22.24 (-8.48%) | 24.70 | 21.85 - 24.70 | 1.1083 times | Tue 06 October 2026 | 24.30 (-5.67%) | 27.00 | 24.02 - 27.00 | 0.8091 times | Thu 01 October 2026 | 25.76 (0.43%) | 25.49 | 24.80 - 26.23 | 0.4249 times | Fri 25 September 2026 | 25.65 (1.38%) | 24.00 | 23.10 - 27.65 | 0.8288 times | Fri 18 September 2026 | 25.30 (0.4%) | 25.65 | 24.04 - 27.00 | 0.8681 times | Fri 11 September 2026 | 25.20 (-4.11%) | 25.75 | 24.91 - 26.40 | 1.557 times | Fri 04 September 2026 | 26.28 (-1.76%) | 26.30 | 25.50 - 26.96 | 0.8635 times | Fri 28 August 2026 | 26.75 (-1.51%) | 27.16 | 25.86 - 27.35 | 1.0792 times | Fri 21 August 2026 | 27.16 (-2.13%) | 27.20 | 24.80 - 28.00 | 3.6478 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 16.5 and 23.75
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.49 (-18.46%) | 26.23 | 19.75 - 27.00 | 0.4051 times | Tue 29 September 2026 | 25.13 (-4.08%) | 26.65 | 23.10 - 27.65 | 0.3857 times | Mon 31 August 2026 | 26.20 (-3.78%) | 27.21 | 24.80 - 30.00 | 0.659 times | Fri 31 July 2026 | 27.23 (-5.91%) | 28.90 | 25.70 - 30.06 | 2.1613 times | Tue 30 June 2026 | 28.94 (-2.26%) | 29.00 | 27.71 - 31.90 | 0.5658 times | Fri 29 May 2026 | 29.61 (-7.81%) | 32.00 | 29.10 - 33.70 | 0.4349 times | Thu 30 April 2026 | 32.12 (50.8%) | 21.00 | 21.00 - 35.20 | 0.9766 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 3.2929 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.5872 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.5316 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.3691 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 9.64 and 30.61
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.49 (-47.7%) | 38.75 | 19.75 - 40.72 | 0.2934 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.3748 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.3317 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 21.76 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.79 | 21.18 |
| 12 day EMA | 21.73 | 21.95 | 22.3 |
| 20 day EMA | 22.63 | 22.86 | 23.16 |
| 35 day EMA | 23.79 | 23.98 | 24.21 |
| 50 day EMA | 24.78 | 24.95 | 25.15 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.83 | 21.27 |
| 12 day SMA | 21.76 | 22.13 | 22.61 |
| 20 day SMA | 23.19 | 23.4 | 23.67 |
| 35 day SMA | 24.23 | 24.4 | 24.59 |
| 50 day SMA | 25.05 | 25.18 | 25.33 |
| 100 day SMA | 26.82 | 26.92 | 27.03 |
| 150 day SMA | 27.79 | 27.83 | 27.87 |
| 200 day SMA | 29.39 | 29.5 | 29.61 |


