ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 29.52 and 31.14

Intraday Target 129.25
Intraday Target 229.79
Intraday Target 330.87
Intraday Target 431.41
Intraday Target 532.49

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 26 May 2026 30.33 (-0.23%) 31.95 30.33 - 31.95 1.4372 times
Mon 25 May 2026 30.40 (-0.3%) 30.50 30.00 - 31.30 1.0117 times
Fri 22 May 2026 30.49 (-0.16%) 30.00 29.39 - 30.60 1.2378 times
Thu 21 May 2026 30.54 (-0.91%) 30.83 30.54 - 32.09 0.2492 times
Wed 20 May 2026 30.82 (0.59%) 30.64 30.13 - 30.84 1.1109 times
Tue 19 May 2026 30.64 (0.59%) 30.46 30.00 - 32.80 0.3597 times
Mon 18 May 2026 30.46 (-4.72%) 31.50 29.10 - 31.50 1.4691 times
Fri 15 May 2026 31.97 (1.43%) 31.50 30.60 - 32.89 1.1179 times
Thu 14 May 2026 31.52 (0.96%) 31.22 30.60 - 31.84 0.4256 times
Wed 13 May 2026 31.22 (-2.32%) 31.11 31.00 - 32.32 1.581 times
Tue 12 May 2026 31.96 (-2.74%) 31.00 31.00 - 33.09 1.5845 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 29.19 and 31.14

Weekly Target 128.81
Weekly Target 229.57
Weekly Target 330.76
Weekly Target 431.52
Weekly Target 532.71

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 26 May 2026 30.33 (-0.52%) 30.50 30.00 - 31.95 0.1298 times
Fri 22 May 2026 30.49 (-4.63%) 31.50 29.10 - 32.80 0.2346 times
Fri 15 May 2026 31.97 (-2.14%) 31.00 30.60 - 33.29 0.2565 times
Fri 08 May 2026 32.67 (1.71%) 32.00 31.75 - 33.70 0.3 times
Thu 30 April 2026 32.12 (0.97%) 34.00 29.52 - 34.00 0.2216 times
Fri 24 April 2026 31.81 (-4.3%) 30.80 30.80 - 34.26 0.4792 times
Fri 17 April 2026 33.24 (-3.9%) 31.50 31.50 - 34.66 0.8462 times
Fri 10 April 2026 34.59 (43.05%) 24.00 24.00 - 35.20 0.9841 times
Thu 02 April 2026 24.18 (6.01%) 22.88 21.00 - 24.55 1.1044 times
Fri 27 March 2026 22.81 (-7.43%) 22.20 22.20 - 25.53 5.4437 times
Fri 20 March 2026 24.64 (-2.8%) 25.35 24.28 - 27.85 1.9336 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 27.42 and 32.02

Monthly Target 126.44
Monthly Target 228.39
Monthly Target 331.043333333333
Monthly Target 432.99
Monthly Target 535.64

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 26 May 2026 30.33 (-5.57%) 32.00 29.10 - 33.70 0.2338 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.7338 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 2.4743 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.4412 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3994 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2774 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.3176 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.746 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.7373 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.6392 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.6896 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 15.81 and 35.53

Yearly Target 110.96
Yearly Target 220.65
Yearly Target 330.683333333333
Yearly Target 440.37
Yearly Target 550.4

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 26 May 2026 30.33 (-22.59%) 38.75 21.00 - 40.72 0.1746 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4352 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3902 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.1
20 day DMA 31.63
35 day DMA 31.85
50 day DMA 29.71
100 day DMA 31.96
150 day DMA 35.35
200 day DMA 39.33

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.6330.75
12 day EMA30.9831.131.23
20 day EMA31.1431.2231.31
35 day EMA30.3430.3430.34
50 day EMA29.5229.4929.45

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.5830.59
12 day SMA31.131.331.53
20 day SMA31.6331.7331.8
35 day SMA31.8531.6731.48
50 day SMA29.7129.6529.57
100 day SMA31.9632.0732.19
150 day SMA35.3535.4935.65
200 day SMA39.3339.4439.53

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top