ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 38.64 and 39.55

Intraday Target 138.46
Intraday Target 238.82
Intraday Target 339.366666666667
Intraday Target 439.73
Intraday Target 540.28

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 08 January 2026 39.19 (-0.84%) 39.52 39.00 - 39.91 0.4589 times
Wed 07 January 2026 39.52 (-1.22%) 40.00 39.43 - 40.00 0.2885 times
Tue 06 January 2026 40.01 (0%) 40.20 39.62 - 40.63 0.5972 times
Mon 05 January 2026 40.01 (-1.19%) 40.50 39.42 - 40.53 0.8665 times
Fri 02 January 2026 40.49 (3.05%) 39.74 39.45 - 40.72 1.6339 times
Thu 01 January 2026 39.29 (0.28%) 38.75 38.75 - 39.96 3.2775 times
Wed 31 December 2025 39.18 (0.46%) 38.05 38.05 - 39.80 0.4725 times
Tue 30 December 2025 39.00 (-2.77%) 40.00 38.72 - 40.11 0.7866 times
Mon 29 December 2025 40.11 (-3.51%) 38.15 38.15 - 41.55 0.3218 times
Fri 26 December 2025 41.57 (-0.38%) 43.45 41.05 - 43.45 1.2967 times
Wed 24 December 2025 41.73 (2.68%) 42.00 40.03 - 42.24 2.1576 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 38.28 and 39.91

Weekly Target 137.98
Weekly Target 238.58
Weekly Target 339.606666666667
Weekly Target 440.21
Weekly Target 541.24

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 08 January 2026 39.19 (-3.21%) 40.50 39.00 - 40.63 0.5607 times
Fri 02 January 2026 40.49 (-2.6%) 38.15 38.05 - 41.55 1.6462 times
Fri 26 December 2025 41.57 (6.97%) 38.02 38.02 - 43.45 1.0818 times
Fri 19 December 2025 38.86 (-0.46%) 39.04 38.35 - 40.91 0.8116 times
Fri 12 December 2025 39.04 (-3.39%) 40.50 38.80 - 40.54 0.9288 times
Fri 05 December 2025 40.41 (-2.74%) 37.41 37.41 - 41.55 0.5969 times
Fri 28 November 2025 41.55 (2.69%) 40.46 39.55 - 42.25 0.8129 times
Fri 21 November 2025 40.46 (-2.55%) 41.36 40.37 - 42.99 1.0333 times
Fri 14 November 2025 41.52 (-3.6%) 42.48 41.00 - 43.24 1.3515 times
Fri 07 November 2025 43.07 (-4.84%) 45.39 42.32 - 45.44 1.1763 times
Fri 31 October 2025 45.26 (0.31%) 45.17 44.49 - 45.99 0.9982 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 38.97 and 40.94

Monthly Target 137.58
Monthly Target 238.39
Monthly Target 339.553333333333
Monthly Target 440.36
Monthly Target 541.52

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 08 January 2026 39.19 (0.03%) 38.75 38.75 - 40.72 0.0923 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.1953 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2236 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.5252 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.2232 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 1.8582 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 1.8937 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 0.9296 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.3326 times
Wed 30 April 2025 44.43 (0.57%) 43.76 42.72 - 49.65 1.7263 times
Fri 28 March 2025 44.18 (-15.54%) 53.94 41.70 - 63.45 11.7531 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 38.97 and 40.94

Yearly Target 137.58
Yearly Target 238.39
Yearly Target 339.553333333333
Yearly Target 440.36
Yearly Target 541.52

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 08 January 2026 39.19 (0.03%) 38.75 38.75 - 40.72 0.0057 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.521 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.4733 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27

Munafa value: 39 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 39.84
12 day DMA 40.06
20 day DMA 39.73
35 day DMA 40.13
50 day DMA 40.98
100 day DMA 45.83
150 day DMA 46.32
200 day DMA 46.63

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.8139.96
12 day EMA39.7939.939.97
20 day EMA39.9840.0640.12
35 day EMA40.5540.6340.7
50 day EMA41.241.2841.35

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8439.8639.8
12 day SMA40.0640.1240.06
20 day SMA39.7339.7639.8
35 day SMA40.1340.1940.26
50 day SMA40.9841.0941.2
100 day SMA45.8345.9446.02
150 day SMA46.3246.3846.46
200 day SMA46.6346.6846.74

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top