ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.16 and 26.62

Intraday Target 124.79
Intraday Target 225.53
Intraday Target 326.246666666667
Intraday Target 426.99
Intraday Target 527.71

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (0.15%) 26.96 25.50 - 26.96 2.0444 times
Thu 03 September 2026 26.24 (-0.27%) 26.89 26.00 - 26.89 0.4534 times
Wed 02 September 2026 26.31 (1%) 26.13 25.95 - 26.36 0.2424 times
Tue 01 September 2026 26.05 (-0.57%) 26.65 26.00 - 26.65 0.693 times
Mon 31 August 2026 26.20 (-2.06%) 26.30 26.06 - 26.95 1.0117 times
Fri 28 August 2026 26.75 (0.94%) 26.60 26.16 - 26.76 1.8195 times
Thu 27 August 2026 26.50 (0.91%) 25.86 25.86 - 26.60 0.9814 times
Wed 26 August 2026 26.26 (-1.28%) 26.05 26.05 - 27.00 0.6688 times
Tue 25 August 2026 26.60 (-0.15%) 27.35 26.05 - 27.35 0.8556 times
Mon 24 August 2026 26.64 (-1.91%) 27.16 26.45 - 27.16 1.2299 times
Fri 21 August 2026 27.16 (0.97%) 26.40 26.25 - 27.17 1.2698 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 25.16 and 26.62

Weekly Target 124.79
Weekly Target 225.53
Weekly Target 326.246666666667
Weekly Target 426.99
Weekly Target 527.71

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.2685 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.3356 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 1.1343 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.3729 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.3566 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.1684 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 0.4298 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 6.4882 times
Fri 10 July 2026 28.65 (-3.86%) 28.91 27.65 - 29.80 0.1275 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.3182 times
Thu 25 June 2026 29.20 (-1.02%) 30.60 28.87 - 30.60 0.2186 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 25.16 and 26.62

Monthly Target 124.79
Monthly Target 225.53
Monthly Target 326.246666666667
Monthly Target 426.99
Monthly Target 527.71

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (0.31%) 26.65 25.50 - 26.96 0.0627 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6837 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2423 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.587 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4512 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.0132 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.4163 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6092 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5515 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.383 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4385 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 13.78 and 33.5

Yearly Target 19.61
Yearly Target 217.95
Yearly Target 329.333333333333
Yearly Target 437.67
Yearly Target 549.05

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (-32.92%) 38.75 21.00 - 40.72 0.274 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3847 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3413 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati 544249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.49
20 day DMA 26.78
35 day DMA 27.07
50 day DMA 27.63
100 day DMA 29.28
150 day DMA 29.33
200 day DMA 31.88

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.326.33
12 day EMA26.4726.5126.56
20 day EMA26.7126.7626.82
35 day EMA27.1927.2427.3
50 day EMA27.6327.6927.75

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3126.36
12 day SMA26.4926.4926.52
20 day SMA26.7826.8226.88
35 day SMA27.0727.1427.22
50 day SMA27.6327.6927.76
100 day SMA29.2829.3629.41
150 day SMA29.3329.3729.43
200 day SMA31.8831.9532.03

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top