ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 24.76 and 25.86

Intraday Target 124.56
Intraday Target 224.96
Intraday Target 325.663333333333
Intraday Target 426.06
Intraday Target 526.76

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-3.13%) 25.90 25.27 - 26.37 0.6625 times
Thu 12 March 2026 26.17 (-5.86%) 28.70 25.90 - 28.70 1.7067 times
Wed 11 March 2026 27.80 (2.43%) 26.60 26.60 - 28.70 0.5173 times
Tue 10 March 2026 27.14 (2.3%) 28.00 26.62 - 28.00 0.5019 times
Mon 09 March 2026 26.53 (-1.52%) 27.06 25.40 - 27.06 0.5639 times
Fri 06 March 2026 26.94 (6.06%) 25.76 25.75 - 27.96 1.3741 times
Thu 05 March 2026 25.40 (-2.38%) 26.06 24.70 - 26.50 1.1788 times
Wed 04 March 2026 26.02 (-1.66%) 26.25 25.53 - 26.55 1.2286 times
Mon 02 March 2026 26.46 (-4.1%) 27.00 26.00 - 27.00 0.8678 times
Fri 27 February 2026 27.59 (-4.8%) 28.98 27.12 - 29.47 1.3983 times
Thu 26 February 2026 28.98 (-3.46%) 30.44 28.50 - 30.73 0.8703 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 23.6 and 27.03

Weekly Target 123.01
Weekly Target 224.18
Weekly Target 326.44
Weekly Target 427.61
Weekly Target 529.87

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-5.9%) 27.06 25.27 - 28.70 1.6292 times
Fri 06 March 2026 26.94 (-2.36%) 27.00 24.70 - 27.96 1.9165 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 1.3988 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.6648 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.6226 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 1.1097 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 1.0703 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 0.9223 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.2214 times
Fri 09 January 2026 38.95 (-3.8%) 40.50 38.72 - 40.63 0.4443 times
Fri 02 January 2026 40.49 (-2.6%) 38.15 38.05 - 41.55 1.0283 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 23.03 and 27.03

Monthly Target 122.25
Monthly Target 223.8
Monthly Target 326.25
Monthly Target 427.8
Monthly Target 530.25

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-8.12%) 27.00 24.70 - 28.70 0.3754 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.4018 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3638 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2526 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2892 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.6794 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.5822 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.4036 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.4495 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.2024 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.7237 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 17.02 and 33.04

Yearly Target 114.24
Yearly Target 219.79
Yearly Target 330.256666666667
Yearly Target 435.81
Yearly Target 546.28

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-35.3%) 38.75 24.70 - 40.72 0.0533 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4968 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.4499 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.03
20 day DMA 29.45
35 day DMA 31.3
50 day DMA 33.43
100 day DMA 37.52
150 day DMA 42.05
200 day DMA 43.38

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.8627.21
12 day EMA27.5227.9228.24
20 day EMA28.9229.329.63
35 day EMA31.1231.4631.77
50 day EMA33.3233.6433.94

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.9226.76
12 day SMA27.0327.4827.96
20 day SMA29.4529.9730.46
35 day SMA31.331.5731.81
50 day SMA33.4333.7133.96
100 day SMA37.5237.7337.95
150 day SMA42.0542.2142.37
200 day SMA43.3843.4943.59

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top