Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 35.09 and 36.81
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 38.22 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-5.69%) | 37.33 | 35.90 - 37.62 | 0.9599 times | Mon 19 January 2026 | 38.16 (-0.13%) | 37.31 | 37.16 - 38.27 | 2.3304 times | Fri 16 January 2026 | 38.21 (-3.27%) | 39.50 | 37.11 - 39.50 | 0.6512 times | Wed 14 January 2026 | 39.50 (2.09%) | 38.45 | 38.45 - 39.50 | 0.085 times | Tue 13 January 2026 | 38.69 (0.21%) | 38.77 | 38.56 - 39.90 | 0.5863 times | Mon 12 January 2026 | 38.61 (-0.87%) | 39.13 | 38.35 - 39.13 | 1.4885 times | Fri 09 January 2026 | 38.95 (-0.61%) | 39.40 | 38.72 - 39.42 | 1.1948 times | Thu 08 January 2026 | 39.19 (-0.84%) | 39.52 | 39.00 - 39.91 | 0.9228 times | Wed 07 January 2026 | 39.52 (-1.22%) | 40.00 | 39.43 - 40.00 | 0.5801 times | Tue 06 January 2026 | 40.01 (0%) | 40.20 | 39.62 - 40.63 | 1.201 times | Mon 05 January 2026 | 40.01 (-1.19%) | 40.50 | 39.42 - 40.53 | 1.7425 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 34.76 and 37.13
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-5.81%) | 37.31 | 35.90 - 38.27 | 0.4944 times | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.4224 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.8476 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.9616 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.289 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.9671 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 1.1068 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.7113 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.9686 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.2313 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.6104 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 33.54 and 38.36
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-8.14%) | 38.75 | 35.90 - 40.72 | 0.1387 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.1944 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2226 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.5228 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.2175 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 1.8495 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 1.8849 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.9252 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.3263 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.7182 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 11.698 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 33.54 and 38.36
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 37.536666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-8.14%) | 38.75 | 35.90 - 40.72 | 0.0085 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.5196 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.4719 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.27
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.14 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.79 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.61 | 38.84 |
| 12 day EMA | 38.59 | 39.06 | 39.22 |
| 20 day EMA | 39.04 | 39.36 | 39.49 |
| 35 day EMA | 39.73 | 39.95 | 40.06 |
| 50 day EMA | 40.25 | 40.42 | 40.51 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.63 | 38.79 |
| 12 day SMA | 38.94 | 39.22 | 39.3 |
| 20 day SMA | 39.44 | 39.58 | 39.64 |
| 35 day SMA | 39.61 | 39.77 | 39.85 |
| 50 day SMA | 40.14 | 40.28 | 40.38 |
| 100 day SMA | 44.95 | 45.11 | 45.25 |
| 150 day SMA | 45.79 | 45.89 | 45.96 |
| 200 day SMA | 46.04 | 46.13 | 46.23 |
Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
