Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 32.31 and 33.42
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.31 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (-0.33%) | 33.00 | 32.76 - 33.87 | 1.311 times | Thu 19 February 2026 | 33.08 (-3.64%) | 34.03 | 32.80 - 34.03 | 0.8691 times | Wed 18 February 2026 | 34.33 (1.87%) | 33.64 | 33.55 - 34.51 | 2.1142 times | Tue 17 February 2026 | 33.70 (0.27%) | 33.99 | 33.60 - 34.20 | 0.3735 times | Mon 16 February 2026 | 33.61 (-2.07%) | 34.00 | 33.39 - 34.00 | 0.4962 times | Fri 13 February 2026 | 34.32 (-3.81%) | 36.20 | 34.03 - 36.20 | 0.488 times | Thu 12 February 2026 | 35.68 (-0.61%) | 35.02 | 34.65 - 36.20 | 0.4583 times | Wed 11 February 2026 | 35.90 (0.64%) | 35.12 | 34.34 - 35.90 | 1.2174 times | Tue 10 February 2026 | 35.67 (3.06%) | 34.78 | 34.78 - 35.73 | 0.5564 times | Mon 09 February 2026 | 34.61 (4.28%) | 33.35 | 33.00 - 34.88 | 2.1161 times | Fri 06 February 2026 | 33.19 (-0.24%) | 33.84 | 32.71 - 33.84 | 0.4867 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 31.99 and 33.74
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (-3.93%) | 34.00 | 32.76 - 34.51 | 0.9149 times | Fri 13 February 2026 | 34.32 (3.4%) | 33.35 | 33.00 - 36.20 | 0.8568 times | Fri 06 February 2026 | 33.19 (1.65%) | 36.40 | 32.00 - 36.40 | 1.5271 times | Fri 30 January 2026 | 32.65 (-6.61%) | 34.00 | 32.10 - 34.09 | 1.473 times | Fri 23 January 2026 | 34.96 (-8.51%) | 37.31 | 34.29 - 38.27 | 1.2693 times | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.3047 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.6115 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.4151 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 0.9299 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.6977 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.7985 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 30.29 and 34.69
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (0.98%) | 36.40 | 32.00 - 36.40 | 0.2266 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.3248 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.2255 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2582 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.6066 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.4127 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 2.1461 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 2.187 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 1.0735 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.539 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.9936 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 28.13 and 36.85
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 35.23 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (-15.85%) | 38.75 | 32.00 - 40.72 | 0.0291 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.5091 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.4618 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.68 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.81 |
| 100 day DMA | 40.52 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.85 | 34.24 |
| 12 day EMA | 33.95 | 34.13 | 34.32 |
| 20 day EMA | 34.38 | 34.53 | 34.68 |
| 35 day EMA | 35.48 | 35.63 | 35.78 |
| 50 day EMA | 36.77 | 36.93 | 37.09 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.81 | 34.33 |
| 12 day SMA | 34.19 | 34.27 | 34.24 |
| 20 day SMA | 33.68 | 33.78 | 33.86 |
| 35 day SMA | 35.58 | 35.76 | 35.93 |
| 50 day SMA | 36.81 | 36.95 | 37.09 |
| 100 day SMA | 40.52 | 40.69 | 40.87 |
| 150 day SMA | 43.91 | 43.99 | 44.06 |
| 200 day SMA | 44.64 | 44.7 | 44.76 |
Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
