ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 23.38 and 25.36

Intraday Target 121.79
Intraday Target 222.98
Intraday Target 323.766666666667
Intraday Target 424.96
Intraday Target 525.75

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (3.16%) 22.66 22.57 - 24.55 0.2605 times
Wed 01 April 2026 23.44 (10.05%) 21.00 21.00 - 23.54 0.2059 times
Mon 30 March 2026 21.30 (-6.62%) 22.88 21.10 - 22.88 0.9672 times
Fri 27 March 2026 22.81 (-8.32%) 24.80 22.65 - 24.80 0.8365 times
Wed 25 March 2026 24.88 (2.89%) 24.60 24.34 - 25.53 5.7524 times
Tue 24 March 2026 24.18 (1.21%) 22.20 22.20 - 25.30 0.2462 times
Mon 23 March 2026 23.89 (-3.04%) 22.20 22.20 - 24.61 0.2315 times
Fri 20 March 2026 24.64 (-0.44%) 24.70 24.42 - 25.60 0.107 times
Thu 19 March 2026 24.75 (-3.81%) 25.95 24.28 - 25.95 1.314 times
Wed 18 March 2026 25.73 (-0.23%) 25.20 25.20 - 26.08 0.0788 times
Tue 17 March 2026 25.79 (-0.19%) 27.85 25.21 - 27.85 0.543 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 22.59 and 26.14

Weekly Target 119.69
Weekly Target 221.94
Weekly Target 323.243333333333
Weekly Target 425.49
Weekly Target 526.79

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (6.01%) 22.88 21.00 - 24.55 0.8955 times
Fri 27 March 2026 22.81 (-7.43%) 22.20 22.20 - 25.53 4.414 times
Fri 20 March 2026 24.64 (-2.8%) 25.35 24.28 - 27.85 1.5678 times
Fri 13 March 2026 25.35 (-5.9%) 27.06 25.27 - 28.70 0.6048 times
Fri 06 March 2026 26.94 (-2.36%) 27.00 24.70 - 27.96 0.7115 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 0.5193 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.2468 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.2311 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 0.4119 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 0.3973 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 0.3424 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 22.59 and 26.14

Monthly Target 119.69
Monthly Target 221.94
Monthly Target 323.243333333333
Monthly Target 425.49
Monthly Target 526.79

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (13.52%) 21.00 21.00 - 24.55 0.0772 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 2.0945 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.3735 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3381 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2348 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2688 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.6315 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.4706 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.2341 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.2768 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.1176 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 12.73 and 32.45

Yearly Target 18.91
Yearly Target 216.55
Yearly Target 328.633333333333
Yearly Target 436.27
Yearly Target 548.35

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (-38.28%) 38.75 21.00 - 40.72 0.1405 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4525 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.407 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.29
20 day DMA 25.14
35 day DMA 28.22
50 day DMA 29.85
100 day DMA 35.06
150 day DMA 40.02
200 day DMA 41.88

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.2423.14
12 day EMA24.3224.3424.5
20 day EMA25.4625.5925.82
35 day EMA27.6227.8228.08
50 day EMA29.9330.1630.43

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3223.41
12 day SMA24.2924.3824.61
20 day SMA25.1425.2525.46
35 day SMA28.2228.5228.8
50 day SMA29.8530.1330.42
100 day SMA35.0635.2535.46
150 day SMA40.0240.2140.39
200 day SMA41.884242.14

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top