ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 35.23 and 36.18
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.393333333333 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.34 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.67 (3.06%) | 34.78 | 34.78 - 35.73 | 0.4069 times | Mon 09 February 2026 | 34.61 (4.28%) | 33.35 | 33.00 - 34.88 | 1.5476 times | Fri 06 February 2026 | 33.19 (-0.24%) | 33.84 | 32.71 - 33.84 | 0.3559 times | Thu 05 February 2026 | 33.27 (-1.8%) | 33.88 | 33.02 - 33.88 | 0.2209 times | Wed 04 February 2026 | 33.88 (3.51%) | 32.70 | 32.15 - 34.50 | 1.8302 times | Tue 03 February 2026 | 32.73 (1.99%) | 32.91 | 32.48 - 33.20 | 2.6396 times | Mon 02 February 2026 | 32.09 (-0.25%) | 32.85 | 32.01 - 33.01 | 0.3301 times | Sun 01 February 2026 | 32.17 (-1.47%) | 36.40 | 32.00 - 36.40 | 0.927 times | Fri 30 January 2026 | 32.65 (0.06%) | 32.63 | 32.10 - 33.57 | 0.8292 times | Thu 29 January 2026 | 32.63 (-2.68%) | 33.21 | 32.63 - 33.21 | 0.9125 times | Wed 28 January 2026 | 33.53 (0.06%) | 33.51 | 32.68 - 33.79 | 0.7301 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 34.34 and 37.07
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.67 (7.47%) | 33.35 | 33.00 - 35.73 | 0.4984 times | Fri 06 February 2026 | 33.19 (1.65%) | 36.40 | 32.00 - 36.40 | 1.6074 times | Fri 30 January 2026 | 32.65 (-6.61%) | 34.00 | 32.10 - 34.09 | 1.5505 times | Fri 23 January 2026 | 34.96 (-8.51%) | 37.31 | 34.29 - 38.27 | 1.336 times | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.3207 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.6436 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.4896 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 0.9788 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.7344 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.8405 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.5401 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 31.64 and 36.04
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.67 (9.25%) | 36.40 | 32.00 - 36.40 | 0.1386 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.3277 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.2276 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2606 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.612 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.4254 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 2.1654 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 2.2067 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 1.0832 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.5528 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 2.0116 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 29.48 and 38.2
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.67 (-8.96%) | 38.75 | 32.00 - 40.72 | 0.0244 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.5115 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.4641 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Tirupati 544249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.8
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.74 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.81 |
| 100 day DMA | 41.91 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.65 | 33.17 |
| 12 day EMA | 34.18 | 33.91 | 33.78 |
| 20 day EMA | 34.87 | 34.79 | 34.81 |
| 35 day EMA | 36.13 | 36.16 | 36.25 |
| 50 day EMA | 37.71 | 37.79 | 37.92 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.54 | 33.03 |
| 12 day SMA | 33.33 | 33.27 | 33.28 |
| 20 day SMA | 34.74 | 34.89 | 35.1 |
| 35 day SMA | 36.94 | 37.03 | 37.17 |
| 50 day SMA | 37.81 | 37.93 | 38.06 |
| 100 day SMA | 41.91 | 42.07 | 42.24 |
| 150 day SMA | 44.51 | 44.58 | 44.66 |
| 200 day SMA | 45.1 | 45.16 | 45.22 |


