ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 38.64 and 39.55
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.366666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.28 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.19 (-0.84%) | 39.52 | 39.00 - 39.91 | 0.4589 times | Wed 07 January 2026 | 39.52 (-1.22%) | 40.00 | 39.43 - 40.00 | 0.2885 times | Tue 06 January 2026 | 40.01 (0%) | 40.20 | 39.62 - 40.63 | 0.5972 times | Mon 05 January 2026 | 40.01 (-1.19%) | 40.50 | 39.42 - 40.53 | 0.8665 times | Fri 02 January 2026 | 40.49 (3.05%) | 39.74 | 39.45 - 40.72 | 1.6339 times | Thu 01 January 2026 | 39.29 (0.28%) | 38.75 | 38.75 - 39.96 | 3.2775 times | Wed 31 December 2025 | 39.18 (0.46%) | 38.05 | 38.05 - 39.80 | 0.4725 times | Tue 30 December 2025 | 39.00 (-2.77%) | 40.00 | 38.72 - 40.11 | 0.7866 times | Mon 29 December 2025 | 40.11 (-3.51%) | 38.15 | 38.15 - 41.55 | 0.3218 times | Fri 26 December 2025 | 41.57 (-0.38%) | 43.45 | 41.05 - 43.45 | 1.2967 times | Wed 24 December 2025 | 41.73 (2.68%) | 42.00 | 40.03 - 42.24 | 2.1576 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 38.28 and 39.91
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.19 (-3.21%) | 40.50 | 39.00 - 40.63 | 0.5607 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.6462 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.0818 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.8116 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.9288 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.5969 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.8129 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.0333 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.3515 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.1763 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.9982 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 38.97 and 40.94
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.19 (0.03%) | 38.75 | 38.75 - 40.72 | 0.0923 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.1953 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2236 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.5252 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.2232 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 1.8582 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 1.8937 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.9296 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.3326 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.7263 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 11.7531 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 38.97 and 40.94
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 39.553333333333 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.19 (0.03%) | 38.75 | 38.75 - 40.72 | 0.0057 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.521 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.4733 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 39 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.81 | 39.96 |
| 12 day EMA | 39.79 | 39.9 | 39.97 |
| 20 day EMA | 39.98 | 40.06 | 40.12 |
| 35 day EMA | 40.55 | 40.63 | 40.7 |
| 50 day EMA | 41.2 | 41.28 | 41.35 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.86 | 39.8 |
| 12 day SMA | 40.06 | 40.12 | 40.06 |
| 20 day SMA | 39.73 | 39.76 | 39.8 |
| 35 day SMA | 40.13 | 40.19 | 40.26 |
| 50 day SMA | 40.98 | 41.09 | 41.2 |
| 100 day SMA | 45.83 | 45.94 | 46.02 |
| 150 day SMA | 46.32 | 46.38 | 46.46 |
| 200 day SMA | 46.63 | 46.68 | 46.74 |


