ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 24.03 and 26.65
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 28.73 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.65 (1.79%) | 27.65 | 25.03 - 27.65 | 0.9738 times | Thu 24 September 2026 | 25.20 (-2.33%) | 25.33 | 24.88 - 25.85 | 1.3482 times | Wed 23 September 2026 | 25.80 (4.16%) | 24.10 | 24.10 - 25.80 | 0.4988 times | Tue 22 September 2026 | 24.77 (-0.08%) | 24.98 | 24.61 - 25.50 | 0.8718 times | Mon 21 September 2026 | 24.79 (-2.02%) | 24.00 | 23.10 - 25.17 | 0.4295 times | Fri 18 September 2026 | 25.30 (1.24%) | 27.00 | 24.86 - 27.00 | 1.0333 times | Thu 17 September 2026 | 24.99 (0.97%) | 24.70 | 24.04 - 25.57 | 0.4302 times | Wed 16 September 2026 | 24.75 (-0.64%) | 24.65 | 24.17 - 25.40 | 0.4454 times | Tue 15 September 2026 | 24.91 (-1.15%) | 25.65 | 24.80 - 26.05 | 2.4087 times | Fri 11 September 2026 | 25.20 (-1.72%) | 25.01 | 25.00 - 25.81 | 1.5603 times | Thu 10 September 2026 | 25.64 (-0.08%) | 25.88 | 24.91 - 26.25 | 0.982 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 24.38 and 28.93
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.65 (1.38%) | 24.00 | 23.10 - 27.65 | 0.632 times | Fri 18 September 2026 | 25.30 (0.4%) | 25.65 | 24.04 - 27.00 | 0.662 times | Fri 11 September 2026 | 25.20 (-4.11%) | 25.75 | 24.91 - 26.40 | 1.1873 times | Fri 04 September 2026 | 26.28 (-1.76%) | 26.30 | 25.50 - 26.96 | 0.6585 times | Fri 28 August 2026 | 26.75 (-1.51%) | 27.16 | 25.86 - 27.35 | 0.8229 times | Fri 21 August 2026 | 27.16 (-2.13%) | 27.20 | 24.80 - 28.00 | 2.7816 times | Fri 14 August 2026 | 27.75 (2.1%) | 27.10 | 25.60 - 28.60 | 0.9145 times | Fri 07 August 2026 | 27.18 (-0.18%) | 27.21 | 27.00 - 30.00 | 0.8744 times | Fri 31 July 2026 | 27.23 (0.11%) | 27.20 | 25.70 - 27.99 | 0.4131 times | Fri 24 July 2026 | 27.20 (-4.9%) | 28.60 | 26.90 - 29.95 | 1.0539 times | Fri 17 July 2026 | 28.60 (-0.17%) | 29.95 | 28.21 - 29.95 | 15.9103 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 22.1 and 26.65
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.65 (-2.1%) | 26.65 | 23.10 - 27.65 | 0.3578 times | Mon 31 August 2026 | 26.20 (-3.78%) | 27.21 | 24.80 - 30.00 | 0.6634 times | Fri 31 July 2026 | 27.23 (-5.91%) | 28.90 | 25.70 - 30.06 | 2.1757 times | Tue 30 June 2026 | 28.94 (-2.26%) | 29.00 | 27.71 - 31.90 | 0.5695 times | Fri 29 May 2026 | 29.61 (-7.81%) | 32.00 | 29.10 - 33.70 | 0.4378 times | Thu 30 April 2026 | 32.12 (50.8%) | 21.00 | 21.00 - 35.20 | 0.9831 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 3.3149 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.5911 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.5351 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.3716 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.4255 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 13.47 and 33.19
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 29.123333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.65 (-34.53%) | 38.75 | 21.00 - 40.72 | 0.2819 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.3807 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.3374 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.61 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.54 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.22 | 25.23 |
| 12 day EMA | 25.4 | 25.36 | 25.39 |
| 20 day EMA | 25.63 | 25.63 | 25.68 |
| 35 day EMA | 26.11 | 26.14 | 26.2 |
| 50 day EMA | 26.66 | 26.7 | 26.76 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.17 | 25.13 |
| 12 day SMA | 25.22 | 25.21 | 25.3 |
| 20 day SMA | 25.62 | 25.66 | 25.71 |
| 35 day SMA | 26.21 | 26.26 | 26.32 |
| 50 day SMA | 26.61 | 26.68 | 26.75 |
| 100 day SMA | 28.23 | 28.3 | 28.37 |
| 150 day SMA | 28.54 | 28.6 | 28.67 |
| 200 day SMA | 30.78 | 30.85 | 30.93 |


