ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.56 and 28.21

Intraday Target 127.06
Intraday Target 227.4
Intraday Target 327.706666666667
Intraday Target 428.05
Intraday Target 528.36

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 14 August 2026 27.75 (-0.54%) 27.60 27.36 - 28.01 0.6654 times
Thu 13 August 2026 27.90 (3.41%) 26.44 26.44 - 28.60 2.5266 times
Wed 12 August 2026 26.98 (-1.17%) 26.75 26.75 - 27.30 0.3926 times
Tue 11 August 2026 27.30 (-1.05%) 25.60 25.60 - 27.37 1.1903 times
Mon 10 August 2026 27.59 (1.51%) 27.10 27.10 - 27.76 0.3371 times
Fri 07 August 2026 27.18 (-0.73%) 27.38 27.10 - 27.50 1.0639 times
Thu 06 August 2026 27.38 (-0.29%) 30.00 27.00 - 30.00 0.9942 times
Wed 05 August 2026 27.46 (0.44%) 27.50 27.07 - 28.03 2.3548 times
Tue 04 August 2026 27.34 (0.7%) 27.28 27.00 - 27.52 0.2633 times
Mon 03 August 2026 27.15 (-0.29%) 27.21 27.15 - 27.88 0.2117 times
Fri 31 July 2026 27.23 (-0.37%) 25.70 25.70 - 27.99 0.2571 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 26.68 and 29.68

Weekly Target 124.32
Weekly Target 226.03
Weekly Target 327.316666666667
Weekly Target 429.03
Weekly Target 530.32

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.4059 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.3881 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.1834 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 0.4678 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 7.0626 times
Fri 10 July 2026 28.65 (-3.86%) 28.91 27.65 - 29.80 0.1388 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.3463 times
Thu 25 June 2026 29.20 (-1.02%) 30.60 28.87 - 30.60 0.2379 times
Fri 19 June 2026 29.50 (3.26%) 29.01 28.51 - 29.90 0.3635 times
Fri 12 June 2026 28.57 (-1.58%) 29.03 27.71 - 30.99 0.4056 times
Fri 05 June 2026 29.03 (-1.96%) 29.00 28.00 - 31.90 0.9774 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 26.68 and 31.08

Monthly Target 123.38
Monthly Target 225.57
Monthly Target 327.783333333333
Monthly Target 429.97
Monthly Target 532.18

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 14 August 2026 27.75 (1.91%) 27.21 25.60 - 30.00 0.2226 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.262 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5921 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4552 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.0221 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.4464 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6146 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5563 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3863 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4423 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 1.0391 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 14.52 and 34.24

Yearly Target 110.1
Yearly Target 218.93
Yearly Target 329.823333333333
Yearly Target 438.65
Yearly Target 549.54

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 14 August 2026 27.75 (-29.17%) 38.75 21.00 - 40.72 0.2603 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3917 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.348 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.38
20 day DMA 27.47
35 day DMA 28.1
50 day DMA 28.38
100 day DMA 29.22
150 day DMA 30.44
200 day DMA 33.18

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.4527.23
12 day EMA27.527.4527.37
20 day EMA27.6427.6327.6
35 day EMA27.9727.9827.98
50 day EMA28.428.4328.45

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.3927.29
12 day SMA27.3827.327.22
20 day SMA27.4727.5127.57
35 day SMA28.128.1428.19
50 day SMA28.3828.4228.44
100 day SMA29.2229.229.18
150 day SMA30.4430.5230.6
200 day SMA33.1833.2733.35

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top