ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 21.46 and 23.6

Intraday Target 120.93
Intraday Target 221.99
Intraday Target 323.066666666667
Intraday Target 424.13
Intraday Target 525.21

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (-2.12%) 23.55 22.00 - 24.14 0.709 times
Thu 12 November 2026 23.56 (0.17%) 24.50 22.91 - 24.50 0.9978 times
Wed 11 November 2026 23.52 (16.84%) 21.00 20.24 - 23.70 3.8157 times
Mon 09 November 2026 20.13 (4.19%) 19.71 19.55 - 20.20 0.212 times
Fri 30 October 2026 19.32 (-1.33%) 19.71 19.01 - 20.40 0.9802 times
Thu 29 October 2026 19.58 (-2.05%) 19.97 19.45 - 20.58 1.8998 times
Wed 28 October 2026 19.99 (-2.44%) 20.22 19.71 - 20.85 0.2383 times
Tue 27 October 2026 20.49 (2.4%) 20.25 19.91 - 20.70 0.0956 times
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.2516 times
Fri 23 October 2026 20.37 (-2.72%) 20.41 19.75 - 20.77 0.7999 times
Thu 22 October 2026 20.94 (-0.05%) 20.80 20.25 - 20.96 0.325 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 21.31 and 26.26

Weekly Target 117.42
Weekly Target 220.24
Weekly Target 322.37
Weekly Target 425.19
Weekly Target 527.32

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (19.36%) 19.71 19.55 - 24.50 2.4648 times
Fri 30 October 2026 19.32 (-5.15%) 19.96 19.01 - 20.85 1.4896 times
Fri 23 October 2026 20.37 (-8.41%) 22.00 19.75 - 22.30 1.5598 times
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 0.7697 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.5619 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.2951 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.5755 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.6028 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.0812 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.5996 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.7494 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 21.31 and 26.26

Monthly Target 117.42
Monthly Target 220.24
Monthly Target 322.37
Monthly Target 425.19
Monthly Target 527.32

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (19.36%) 19.71 19.55 - 24.50 0.3229 times
Fri 30 October 2026 19.32 (-23.12%) 26.23 19.01 - 27.00 0.5821 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.387 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6613 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1688 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5677 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4364 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.98 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3044 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5892 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5334 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 10.18 and 31.89

Yearly Target 15.89
Yearly Target 214.47
Yearly Target 327.596666666667
Yearly Target 436.18
Yearly Target 549.31

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 November 2026 23.06 (-41.14%) 38.75 19.01 - 40.72 0.3065 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3682 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3253 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 21.92
12 day DMA 20.99
20 day DMA 21.76
35 day DMA 23.26
50 day DMA 24.2
100 day DMA 26.25
150 day DMA 27.57
200 day DMA 28.75

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3221.9521.15
12 day EMA21.7821.5521.19
20 day EMA22.1222.0221.86
35 day EMA23.0123.0122.98
50 day EMA24.2524.324.33

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.2220.51
12 day SMA20.9920.8920.78
20 day SMA21.7621.921.97
35 day SMA23.2623.3323.41
50 day SMA24.224.2724.35
100 day SMA26.2526.3126.37
150 day SMA27.5727.5827.6
200 day SMA28.7528.8328.91

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top