Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 40.08 and 41.21
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.94 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.07 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-0.2%) | 41.20 | 40.40 - 41.53 | 0.5573 times | Wed 03 December 2025 | 40.97 (0.94%) | 40.53 | 39.63 - 41.00 | 0.8371 times | Tue 02 December 2025 | 40.59 (0.35%) | 40.62 | 40.50 - 41.19 | 1.0696 times | Mon 01 December 2025 | 40.45 (-2.65%) | 37.41 | 37.41 - 41.55 | 0.5768 times | Fri 28 November 2025 | 41.55 (1.54%) | 40.90 | 40.88 - 41.55 | 0.5378 times | Thu 27 November 2025 | 40.92 (-1.45%) | 41.69 | 40.80 - 42.25 | 0.5879 times | Wed 26 November 2025 | 41.52 (3.46%) | 41.06 | 40.80 - 41.79 | 1.1444 times | Tue 25 November 2025 | 40.13 (-0.69%) | 40.50 | 39.55 - 40.90 | 2.1527 times | Mon 24 November 2025 | 40.41 (-0.12%) | 40.46 | 40.07 - 40.51 | 0.5577 times | Fri 21 November 2025 | 40.46 (-1.89%) | 42.99 | 40.37 - 42.99 | 1.9787 times | Thu 20 November 2025 | 41.24 (0.34%) | 41.47 | 41.00 - 41.47 | 0.6783 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 39.15 and 43.29
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-1.59%) | 37.41 | 37.41 - 41.55 | 0.3196 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.5235 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.6655 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 0.8704 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 0.7576 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.6429 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.3676 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.0829 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 2.8704 times | Fri 03 October 2025 | 46.84 (-3.06%) | 48.24 | 45.60 - 48.24 | 0.8996 times | Fri 26 September 2025 | 48.32 (-6.57%) | 51.45 | 47.98 - 52.24 | 2.743 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 39.15 and 43.29
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-1.59%) | 37.41 | 37.41 - 41.55 | 0.0118 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.104 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2444 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5692 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8647 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8812 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4325 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6201 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.8033 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4689 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.5533 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 20.36 and 57.95
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-41.98%) | 70.00 | 37.41 - 75.00 | 1.0125 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 0.9875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 26 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.32 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.09 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.86 | 40.8 |
| 12 day EMA | 41.12 | 41.16 | 41.19 |
| 20 day EMA | 41.76 | 41.85 | 41.94 |
| 35 day EMA | 43.42 | 43.57 | 43.72 |
| 50 day EMA | 45.25 | 45.43 | 45.61 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.9 | 41.01 |
| 12 day SMA | 40.85 | 40.95 | 41.03 |
| 20 day SMA | 41.32 | 41.43 | 41.59 |
| 35 day SMA | 43.09 | 43.4 | 43.77 |
| 50 day SMA | 45.09 | 45.31 | 45.52 |
| 100 day SMA | 47.65 | 47.7 | 47.74 |
| 150 day SMA | 47.38 | 47.41 | 47.44 |
| 200 day SMA | 48.75 | 48.87 | 49 |
Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
