ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 21.72 and 22.37

Intraday Target 121.55
Intraday Target 221.89
Intraday Target 322.196666666667
Intraday Target 422.54
Intraday Target 522.85

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 16 October 2026 22.24 (0.95%) 22.50 21.85 - 22.50 0.7108 times
Thu 15 October 2026 22.03 (-2.09%) 22.95 22.00 - 23.23 0.6738 times
Wed 14 October 2026 22.50 (-0.09%) 22.63 22.48 - 22.88 0.8252 times
Tue 13 October 2026 22.52 (-1.49%) 24.29 22.45 - 24.29 1.6486 times
Mon 12 October 2026 22.86 (-5.93%) 24.70 22.17 - 24.70 0.8734 times
Tue 06 October 2026 24.30 (-2.72%) 24.95 24.02 - 25.14 1.389 times
Mon 05 October 2026 24.98 (-3.03%) 27.00 24.56 - 27.00 2.0652 times
Thu 01 October 2026 25.76 (2.51%) 26.23 24.95 - 26.23 0.3885 times
Tue 29 September 2026 25.13 (-0.99%) 24.98 24.80 - 25.73 0.3205 times
Mon 28 September 2026 25.38 (-1.05%) 25.49 24.86 - 25.83 1.1052 times
Fri 25 September 2026 25.65 (1.79%) 27.65 25.03 - 27.65 0.8358 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 20.62 and 23.47

Weekly Target 120.08
Weekly Target 221.16
Weekly Target 322.93
Weekly Target 424.01
Weekly Target 525.78

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 0.8948 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.6532 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.3431 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.6691 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.7009 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.2571 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.6972 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.8713 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 2.9451 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.9682 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.9258 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 19.47 and 24.62

Monthly Target 118.55
Monthly Target 220.39
Monthly Target 323.696666666667
Monthly Target 425.54
Monthly Target 528.85

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 16 October 2026 22.24 (-11.5%) 26.23 21.85 - 27.00 0.1862 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3945 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.674 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2106 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5787 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4448 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9989 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.368 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6006 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5437 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3775 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 11.76 and 31.48

Yearly Target 18.27
Yearly Target 215.25
Yearly Target 327.986666666667
Yearly Target 434.97
Yearly Target 547.71

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 16 October 2026 22.24 (-43.24%) 38.75 21.00 - 40.72 0.2875 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3779 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3346 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 22.43
12 day DMA 24.05
20 day DMA 24.45
35 day DMA 25.23
50 day DMA 25.83
100 day DMA 27.41
150 day DMA 28.01
200 day DMA 29.98

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8723.29
12 day EMA23.5923.8424.17
20 day EMA24.2224.4324.68
35 day EMA24.9925.1525.33
50 day EMA25.625.7425.89

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.8423.43
12 day SMA24.0524.3424.57
20 day SMA24.4524.6224.8
35 day SMA25.2325.3725.49
50 day SMA25.8325.9326.03
100 day SMA27.4127.4927.59
150 day SMA28.0128.0528.09
200 day SMA29.9830.0630.15

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top