ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 24.03 and 26.65

Intraday Target 123.49
Intraday Target 224.57
Intraday Target 326.11
Intraday Target 427.19
Intraday Target 528.73

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 25 September 2026 25.65 (1.79%) 27.65 25.03 - 27.65 0.9738 times
Thu 24 September 2026 25.20 (-2.33%) 25.33 24.88 - 25.85 1.3482 times
Wed 23 September 2026 25.80 (4.16%) 24.10 24.10 - 25.80 0.4988 times
Tue 22 September 2026 24.77 (-0.08%) 24.98 24.61 - 25.50 0.8718 times
Mon 21 September 2026 24.79 (-2.02%) 24.00 23.10 - 25.17 0.4295 times
Fri 18 September 2026 25.30 (1.24%) 27.00 24.86 - 27.00 1.0333 times
Thu 17 September 2026 24.99 (0.97%) 24.70 24.04 - 25.57 0.4302 times
Wed 16 September 2026 24.75 (-0.64%) 24.65 24.17 - 25.40 0.4454 times
Tue 15 September 2026 24.91 (-1.15%) 25.65 24.80 - 26.05 2.4087 times
Fri 11 September 2026 25.20 (-1.72%) 25.01 25.00 - 25.81 1.5603 times
Thu 10 September 2026 25.64 (-0.08%) 25.88 24.91 - 26.25 0.982 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 24.38 and 28.93

Weekly Target 120.92
Weekly Target 223.28
Weekly Target 325.466666666667
Weekly Target 427.83
Weekly Target 530.02

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.632 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.662 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.1873 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.6585 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.8229 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 2.7816 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.9145 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.8744 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.4131 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 1.0539 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 15.9103 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 22.1 and 26.65

Monthly Target 120.92
Monthly Target 223.28
Monthly Target 325.466666666667
Monthly Target 427.83
Monthly Target 530.02

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 25 September 2026 25.65 (-2.1%) 26.65 23.10 - 27.65 0.3578 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6634 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1757 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5695 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4378 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9831 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3149 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5911 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5351 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3716 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4255 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 13.47 and 33.19

Yearly Target 19.4
Yearly Target 217.53
Yearly Target 329.123333333333
Yearly Target 437.25
Yearly Target 548.84

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 25 September 2026 25.65 (-34.53%) 38.75 21.00 - 40.72 0.2819 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3807 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3374 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.22
20 day DMA 25.62
35 day DMA 26.21
50 day DMA 26.61
100 day DMA 28.23
150 day DMA 28.54
200 day DMA 30.78

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.2225.23
12 day EMA25.425.3625.39
20 day EMA25.6325.6325.68
35 day EMA26.1126.1426.2
50 day EMA26.6626.726.76

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.1725.13
12 day SMA25.2225.2125.3
20 day SMA25.6225.6625.71
35 day SMA26.2126.2626.32
50 day SMA26.6126.6826.75
100 day SMA28.2328.328.37
150 day SMA28.5428.628.67
200 day SMA30.7830.8530.93

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top