Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544249
- 544249 Experts view
- Tomorrow's Movement 544249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 36.47 and 38.86
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 38.273333333333 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 40.66 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.21 (-3.27%) | 39.50 | 37.11 - 39.50 | 0.5548 times | Wed 14 January 2026 | 39.50 (2.09%) | 38.45 | 38.45 - 39.50 | 0.0724 times | Tue 13 January 2026 | 38.69 (0.21%) | 38.77 | 38.56 - 39.90 | 0.4995 times | Mon 12 January 2026 | 38.61 (-0.87%) | 39.13 | 38.35 - 39.13 | 1.2681 times | Fri 09 January 2026 | 38.95 (-0.61%) | 39.40 | 38.72 - 39.42 | 1.0179 times | Thu 08 January 2026 | 39.19 (-0.84%) | 39.52 | 39.00 - 39.91 | 0.7861 times | Wed 07 January 2026 | 39.52 (-1.22%) | 40.00 | 39.43 - 40.00 | 0.4942 times | Tue 06 January 2026 | 40.01 (0%) | 40.20 | 39.62 - 40.63 | 1.0232 times | Mon 05 January 2026 | 40.01 (-1.19%) | 40.50 | 39.42 - 40.53 | 1.4845 times | Fri 02 January 2026 | 40.49 (3.05%) | 39.74 | 39.45 - 40.72 | 2.7991 times | Thu 01 January 2026 | 39.29 (0.28%) | 38.75 | 38.75 - 39.96 | 5.615 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 36.27 and 39.06
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.38 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.7625 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.7647 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.1596 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.87 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.9957 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.6399 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.8714 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.1077 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.4487 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.2609 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 35.86 and 39.47
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.21 (-2.48%) | 38.75 | 37.11 - 40.72 | 0.1178 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.1948 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.223 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.5239 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.2201 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 1.8534 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 1.8888 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.9272 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.3291 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.7218 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 11.7228 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati 544249 are 35.86 and 39.47
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.21 (-2.48%) | 38.75 | 37.11 - 40.72 | 0.0072 times | Wed 31 December 2025 | 39.18 (-44.4%) | 70.00 | 37.41 - 75.00 | 1.5202 times | Tue 31 December 2024 | 70.47 (0%) | 100.00 | 69.05 - 102.41 | 1.4725 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.38 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.15 | 38.98 |
| 12 day EMA | 39.22 | 39.4 | 39.38 |
| 20 day EMA | 39.5 | 39.64 | 39.66 |
| 35 day EMA | 40.11 | 40.22 | 40.26 |
| 50 day EMA | 40.58 | 40.68 | 40.73 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.99 | 38.99 |
| 12 day SMA | 39.3 | 39.37 | 39.42 |
| 20 day SMA | 39.64 | 39.69 | 39.69 |
| 35 day SMA | 39.85 | 39.95 | 39.96 |
| 50 day SMA | 40.38 | 40.5 | 40.59 |
| 100 day SMA | 45.25 | 45.37 | 45.47 |
| 150 day SMA | 45.96 | 46.04 | 46.1 |
| 200 day SMA | 46.23 | 46.34 | 46.43 |
Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
