Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 113.05 and 122.4
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 114.88 |
| Intraday Target 3 | 120.56666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 129.92 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.55 (-1.62%) | 123.95 | 116.90 - 126.25 | 1.8182 times | Wed 14 January 2026 | 120.50 (1.3%) | 115.00 | 115.00 - 122.00 | 0.2841 times | Tue 13 January 2026 | 118.95 (-0.79%) | 114.00 | 114.00 - 118.95 | 0.5966 times | Mon 12 January 2026 | 119.90 (-0.12%) | 120.00 | 114.05 - 120.00 | 0.483 times | Fri 09 January 2026 | 120.05 (-1.36%) | 121.10 | 119.75 - 125.40 | 0.5398 times | Thu 08 January 2026 | 121.70 (-0.33%) | 127.90 | 120.80 - 127.90 | 0.5398 times | Wed 07 January 2026 | 122.10 (1.67%) | 123.75 | 122.00 - 124.25 | 1.0227 times | Tue 06 January 2026 | 120.10 (-2.2%) | 122.00 | 116.00 - 125.00 | 1.5625 times | Mon 05 January 2026 | 122.80 (9.64%) | 114.00 | 113.45 - 128.00 | 2.8977 times | Fri 02 January 2026 | 112.00 (-1.71%) | 113.95 | 107.35 - 113.95 | 0.2557 times | Thu 01 January 2026 | 113.95 (-0.78%) | 114.85 | 111.05 - 114.85 | 0.3409 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 110.15 and 122.4
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 119.6 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.6389 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.3177 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.312 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.0821 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.6902 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.7056 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2225 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.2567 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.4735 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.3006 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.1597 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 112.95 and 133.6
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.55 (3.22%) | 114.85 | 107.35 - 128.00 | 0.4973 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.4112 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5246 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7623 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5533 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3046 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6107 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1407 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.2801 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9153 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.5232 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 112.95 and 133.6
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 138.62 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.55 (3.22%) | 114.85 | 107.35 - 128.00 | 0.0465 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5876 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3659 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 91, while middle bands are at 102 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 118.79 |
| 20 day DMA | 111.53 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.37 |
| 100 day DMA | 113.43 |
| 150 day DMA | 122.37 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.83 | 119.5 |
| 12 day EMA | 117.02 | 116.74 | 116.06 |
| 20 day EMA | 113.79 | 113.29 | 112.53 |
| 35 day EMA | 110.9 | 110.45 | 109.86 |
| 50 day EMA | 107.86 | 107.42 | 106.89 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 120.22 | 120.54 |
| 12 day SMA | 118.79 | 118.05 | 117.15 |
| 20 day SMA | 111.53 | 110.61 | 109.6 |
| 35 day SMA | 105.75 | 105.24 | 104.71 |
| 50 day SMA | 106.37 | 106.31 | 105.95 |
| 100 day SMA | 113.43 | 113.55 | 113.64 |
| 150 day SMA | 122.37 | 122.54 | 122.72 |
| 200 day SMA | 137.6 | 137.96 | 138.31 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 17.62
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
