Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 205.03 and 217.03
| Intraday Target 1 | 202.68 |
| Intraday Target 2 | 207.37 |
| Intraday Target 3 | 214.68333333333 |
| Intraday Target 4 | 219.37 |
| Intraday Target 5 | 226.68 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.05 (-1.35%) | 222.00 | 210.00 - 222.00 | 0.1852 times | Mon 26 October 2026 | 214.95 (9.33%) | 199.95 | 199.95 - 229.90 | 0.3704 times | Fri 23 October 2026 | 196.60 (-3.15%) | 194.80 | 194.50 - 203.00 | 0.4444 times | Thu 22 October 2026 | 203.00 (-2.07%) | 211.00 | 203.00 - 211.00 | 0.1481 times | Wed 21 October 2026 | 207.30 (-5.36%) | 220.00 | 195.00 - 222.90 | 1.3704 times | Mon 19 October 2026 | 219.05 (0.48%) | 229.95 | 219.00 - 232.30 | 0.5185 times | Fri 16 October 2026 | 218.00 (-3.09%) | 222.90 | 216.00 - 223.00 | 0.5926 times | Thu 15 October 2026 | 224.95 (-6.04%) | 223.60 | 220.95 - 235.00 | 0.4815 times | Wed 14 October 2026 | 239.40 (12.92%) | 215.00 | 215.00 - 250.00 | 5.7037 times | Tue 13 October 2026 | 212.00 (-1.4%) | 209.00 | 209.00 - 212.00 | 0.1852 times | Mon 12 October 2026 | 215.00 (-3.5%) | 211.95 | 211.95 - 224.95 | 4.2963 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 206 and 235.95
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 213.96666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.05 (7.86%) | 199.95 | 199.95 - 229.90 | 0.0911 times | Fri 23 October 2026 | 196.60 (-9.82%) | 229.95 | 194.50 - 232.30 | 0.407 times | Fri 16 October 2026 | 218.00 (-2.15%) | 211.95 | 209.00 - 250.00 | 1.8469 times | Tue 06 October 2026 | 222.80 (15.05%) | 190.20 | 185.25 - 232.00 | 1.6039 times | Thu 01 October 2026 | 193.65 (0.81%) | 193.00 | 178.20 - 213.00 | 1.8226 times | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 1.9441 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.5589 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.8019 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.3706 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.5529 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 1.5735 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 198.65 and 263.4
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 246.28 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.05 (9.87%) | 200.70 | 185.25 - 250.00 | 1.1424 times | Tue 29 September 2026 | 193.00 (16.62%) | 172.50 | 153.80 - 213.00 | 1.4338 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.214 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.786 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.4804 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.846 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8077 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.8543 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6112 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8243 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.7202 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 158.4 and 303.65
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 127.87 |
| Yearly Target 3 | 188.93333333333 |
| Yearly Target 4 | 273.12 |
| Yearly Target 5 | 334.18 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.05 (84.63%) | 114.85 | 104.75 - 250.00 | 0.6183 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.2803 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.1014 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 21 points
Upper Bollinger band is at 244 and lower is at 161, while middle bands are at 182 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.62 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 206.78 |
| 12 day DMA | 215.43 |
| 20 day DMA | 202.19 |
| 35 day DMA | 185.56 |
| 50 day DMA | 180.36 |
| 100 day DMA | 162.16 |
| 150 day DMA | 151.46 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.18 | 209.24 | 206.38 |
| 12 day EMA | 208.12 | 207.41 | 206.04 |
| 20 day EMA | 202.08 | 201.03 | 199.57 |
| 35 day EMA | 193.01 | 191.89 | 190.53 |
| 50 day EMA | 181.35 | 180.1 | 178.68 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.78 | 208.18 | 208.79 |
| 12 day SMA | 215.43 | 213.9 | 212.13 |
| 20 day SMA | 202.19 | 199.53 | 196.82 |
| 35 day SMA | 185.56 | 184.21 | 182.72 |
| 50 day SMA | 180.36 | 179.36 | 178.16 |
| 100 day SMA | 162.16 | 161.39 | 160.68 |
| 150 day SMA | 151.46 | 150.79 | 150.12 |
| 200 day SMA | 142.47 | 141.87 | 141.28 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 33.34
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
