Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 178.33 and 206.53
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 173.52 |
| Intraday Target 3 | 183.13333333333 |
| Intraday Target 4 | 201.72 |
| Intraday Target 5 | 211.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.10 (19.58%) | 164.55 | 164.55 - 192.75 | 6.6589 times | Thu 24 September 2026 | 160.65 (-1.44%) | 165.00 | 157.00 - 167.00 | 0.4206 times | Wed 23 September 2026 | 163.00 (0.09%) | 164.95 | 163.00 - 164.95 | 0.1402 times | Tue 22 September 2026 | 162.85 (2.42%) | 156.00 | 156.00 - 162.85 | 0.1402 times | Mon 21 September 2026 | 159.00 (-1.06%) | 160.05 | 158.70 - 161.00 | 0.1168 times | Fri 18 September 2026 | 160.70 (-0.8%) | 166.00 | 159.05 - 167.50 | 0.7477 times | Thu 17 September 2026 | 162.00 (-0.98%) | 162.05 | 160.60 - 168.95 | 0.7009 times | Wed 16 September 2026 | 163.60 (1.65%) | 166.50 | 163.15 - 168.00 | 0.3271 times | Tue 15 September 2026 | 160.95 (-5.07%) | 169.85 | 160.00 - 172.95 | 0.3738 times | Fri 11 September 2026 | 169.55 (1.53%) | 168.95 | 163.55 - 171.00 | 0.3738 times | Thu 10 September 2026 | 167.00 (1.21%) | 169.00 | 163.00 - 169.00 | 0.6075 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 174.05 and 210.8
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 180.28333333333 |
| Weekly Target 4 | 204.57 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 2.1769 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.6259 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.898 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.415 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.619 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 1.7619 times | Fri 14 August 2026 | 172.50 (6.48%) | 169.00 | 162.50 - 190.00 | 1.6667 times | Fri 07 August 2026 | 162.00 (6.23%) | 148.60 | 148.60 - 170.00 | 0.8571 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.2449 times | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.7347 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 0.932 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 172.95 and 211.9
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 179.55 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.10 (16.07%) | 172.50 | 153.80 - 192.75 | 0.9806 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.1974 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.7753 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.4602 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.8344 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.7966 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.8426 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6028 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8131 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.6968 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.6307 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 148.43 and 242.68
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 131.57 |
| Yearly Target 3 | 165.28333333333 |
| Yearly Target 4 | 225.82 |
| Yearly Target 5 | 259.53 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.10 (67.26%) | 114.85 | 104.75 - 199.00 | 0.538 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.3234 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.1386 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.83
Tomorrow's movement Prediction of Mach Conferences 544248 looks bullish. It has broken an important Moving average of 165.57 with high volumes
Munafa value: 130 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.18 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 165.53 |
| 20 day DMA | 164.72 |
| 35 day DMA | 166.13 |
| 50 day DMA | 162.21 |
| 100 day DMA | 151.72 |
| 150 day DMA | 141.51 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 161.7 | 162.23 |
| 12 day EMA | 167 | 162.44 | 162.77 |
| 20 day EMA | 165.53 | 162.73 | 162.95 |
| 35 day EMA | 162.79 | 161.06 | 161.08 |
| 50 day EMA | 160.88 | 159.61 | 159.57 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 161.24 | 161.51 |
| 12 day SMA | 165.53 | 162.69 | 162.71 |
| 20 day SMA | 164.72 | 163.24 | 163.3 |
| 35 day SMA | 166.13 | 165.07 | 165.21 |
| 50 day SMA | 162.21 | 161.17 | 160.74 |
| 100 day SMA | 151.72 | 151.36 | 151.05 |
| 150 day SMA | 141.51 | 141 | 140.7 |
| 200 day SMA | 133.36 | 132.9 | 132.61 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 24.35
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
