ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 106.05 and 110.85

Intraday Target 1105.1
Intraday Target 2107
Intraday Target 3109.9
Intraday Target 4111.8
Intraday Target 5114.7

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Thu 12 March 2026 108.90 (-3.67%) 109.30 108.00 - 112.80 0.6132 times
Wed 11 March 2026 113.05 (4.48%) 107.80 107.80 - 113.55 0.7547 times
Tue 10 March 2026 108.20 (-3.44%) 112.00 106.45 - 114.90 1.9811 times
Mon 09 March 2026 112.05 (-2.61%) 114.95 109.30 - 117.00 2.0755 times
Fri 06 March 2026 115.05 (1.1%) 114.40 114.40 - 115.50 0.2358 times
Thu 05 March 2026 113.80 (4.79%) 111.00 110.00 - 114.00 0.7075 times
Wed 04 March 2026 108.60 (-4.99%) 110.25 108.60 - 110.25 0.566 times
Mon 02 March 2026 114.30 (-4.27%) 113.50 113.50 - 116.00 0.3302 times
Fri 27 February 2026 119.40 (-1.4%) 118.80 117.00 - 121.00 0.566 times
Thu 26 February 2026 121.10 (0.08%) 123.00 118.00 - 123.00 2.1698 times
Wed 25 February 2026 121.00 (1.64%) 116.25 116.25 - 123.50 0.3774 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 102.4 and 112.95

Weekly Target 1100.23
Weekly Target 2104.57
Weekly Target 3110.78333333333
Weekly Target 4115.12
Weekly Target 5121.33

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Thu 12 March 2026 108.90 (-5.35%) 114.95 106.45 - 117.00 1.1558 times
Fri 06 March 2026 115.05 (-3.64%) 113.50 108.60 - 116.00 0.392 times
Fri 27 February 2026 119.40 (-3.9%) 127.00 116.00 - 128.00 1.1658 times
Fri 20 February 2026 124.25 (7.11%) 117.80 110.50 - 126.00 1.2261 times
Fri 13 February 2026 116.00 (4.5%) 114.80 107.00 - 118.00 0.5528 times
Fri 06 February 2026 111.00 (0.41%) 110.55 109.00 - 116.95 0.7437 times
Fri 30 January 2026 110.55 (-2.3%) 117.90 109.95 - 117.90 0.5025 times
Fri 23 January 2026 113.15 (-4.56%) 122.70 109.50 - 122.70 0.8141 times
Fri 16 January 2026 118.55 (-1.25%) 120.00 114.00 - 126.25 1.1256 times
Fri 09 January 2026 120.05 (7.19%) 114.00 113.45 - 128.00 2.3216 times
Fri 02 January 2026 112.00 (1.59%) 110.95 105.05 - 119.00 2.3116 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 102.4 and 112.95

Monthly Target 1100.23
Monthly Target 2104.57
Monthly Target 3110.78333333333
Monthly Target 4115.12
Monthly Target 5121.33

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 12 March 2026 108.90 (-8.79%) 113.50 106.45 - 117.00 0.3142 times
Fri 27 February 2026 119.40 (8.01%) 110.55 107.00 - 128.00 0.7488 times
Fri 30 January 2026 110.55 (-3.74%) 114.85 107.35 - 128.00 1.01 times
Wed 31 December 2025 114.85 (11.23%) 105.00 90.00 - 119.00 2.1077 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.7835 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 1.1385 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.8264 times
Fri 29 August 2025 130.00 (-2.37%) 131.25 126.45 - 144.75 0.455 times
Thu 31 July 2025 133.15 (-6.4%) 150.00 131.00 - 158.95 0.9121 times
Mon 30 June 2025 142.25 (-7.63%) 152.25 130.00 - 156.40 1.7037 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 4.899 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 96.9 and 118.45

Yearly Target 192.9
Yearly Target 2100.9
Yearly Target 3114.45
Yearly Target 4122.45
Yearly Target 5136

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 12 March 2026 108.90 (-5.18%) 114.85 106.45 - 128.00 0.1262 times
Wed 31 December 2025 114.85 (-50.52%) 233.00 90.00 - 281.90 1.5448 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 1.329 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mach Conferences 544248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83

Munafa value: 6 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 111.45
12 day DMA 114.54
20 day DMA 115.92
35 day DMA 114.45
50 day DMA 115.54
100 day DMA 109.97
150 day DMA 115.29
200 day DMA 123.68

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA111.18112.32111.96
12 day EMA113.32114.12114.32
20 day EMA114.19114.75114.93
35 day EMA114.6114.94115.05
50 day EMA114.14114.35114.4

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45112.43111.54
12 day SMA114.54115.49116.42
20 day SMA115.92116.31116.27
35 day SMA114.45114.6114.65
50 day SMA115.54115.56115.49
100 day SMA109.97110.02110.03
150 day SMA115.29115.46115.6
200 day SMA123.68124.18124.7

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 6.36 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 193.85

EPS is 6.73 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)

Debt: 6.56 in crores

Market capitalization: 273.48

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top