MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 124.88 and 135.28
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 126.63 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 137.03 |
| Intraday Target 5 | 143.92 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.15 (-6.9%) | 135.90 | 130.00 - 140.40 | 1.8605 times | Tue 30 June 2026 | 139.80 (3.56%) | 139.95 | 138.95 - 139.95 | 0.1163 times | Mon 29 June 2026 | 135.00 (-3.81%) | 136.00 | 135.00 - 140.90 | 0.2326 times | Thu 25 June 2026 | 140.35 (1.23%) | 140.00 | 140.00 - 141.65 | 0.3101 times | Wed 24 June 2026 | 138.65 (0.47%) | 141.00 | 137.20 - 141.00 | 0.2326 times | Tue 23 June 2026 | 138.00 (-1.18%) | 144.55 | 137.00 - 147.00 | 1.8992 times | Mon 22 June 2026 | 139.65 (-3.02%) | 149.80 | 138.40 - 149.80 | 1.5891 times | Fri 19 June 2026 | 144.00 (-0.21%) | 145.80 | 144.00 - 153.00 | 1.7442 times | Thu 18 June 2026 | 144.30 (-1.03%) | 146.00 | 143.30 - 150.90 | 1.4729 times | Wed 17 June 2026 | 145.80 (-1.52%) | 151.00 | 145.00 - 151.00 | 0.5426 times | Tue 16 June 2026 | 148.05 (0.58%) | 153.95 | 146.00 - 153.95 | 0.3488 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 124.63 and 135.53
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.15 (-7.27%) | 136.00 | 130.00 - 140.90 | 0.3423 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.6246 times | Fri 19 June 2026 | 144.00 (-3.97%) | 157.95 | 143.30 - 157.95 | 0.7387 times | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 1.6877 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.2342 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1502 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.7568 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.2192 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 0.9249 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.3213 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.1502 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 124.88 and 135.28
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 133.51666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.15 (-6.9%) | 135.90 | 130.00 - 140.40 | 0.0909 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.6837 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9621 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9186 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9716 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6951 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9375 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9564 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7273 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0568 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.767 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 117.45 and 182.7
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 134.96666666667 |
| Yearly Target 4 | 165.18 |
| Yearly Target 5 | 200.22 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.15 (13.32%) | 114.85 | 104.75 - 170.00 | 0.375 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.411 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.2139 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 140.91 |
| 20 day DMA | 141.76 |
| 35 day DMA | 141.84 |
| 50 day DMA | 142.11 |
| 100 day DMA | 128.98 |
| 150 day DMA | 121.63 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 139.05 | 138.68 |
| 12 day EMA | 139.15 | 140.79 | 140.97 |
| 20 day EMA | 140.36 | 141.43 | 141.6 |
| 35 day EMA | 141 | 141.64 | 141.75 |
| 50 day EMA | 140.83 | 141.27 | 141.33 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 138.36 | 138.33 |
| 12 day SMA | 140.91 | 142.56 | 143.08 |
| 20 day SMA | 141.76 | 142.82 | 142.6 |
| 35 day SMA | 141.84 | 142.25 | 142.49 |
| 50 day SMA | 142.11 | 142.2 | 142.1 |
| 100 day SMA | 128.98 | 128.79 | 128.51 |
| 150 day SMA | 121.63 | 121.49 | 121.29 |
| 200 day SMA | 120.41 | 120.41 | 120.36 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 16.5
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


