Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 136.5 and 156.5
| Intraday Target 1 | 120.33 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 152.67 |
| Intraday Target 5 | 160.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.00 (2.84%) | 135.90 | 128.00 - 148.00 | 2.9639 times | Fri 15 May 2026 | 141.00 (-1.5%) | 145.00 | 141.00 - 148.00 | 0.3351 times | Thu 14 May 2026 | 143.15 (0.35%) | 140.70 | 138.05 - 160.00 | 2.9639 times | Wed 13 May 2026 | 142.65 (-0.94%) | 140.15 | 140.15 - 144.00 | 0.232 times | Tue 12 May 2026 | 144.00 (-7.22%) | 155.20 | 144.00 - 155.20 | 0.3093 times | Mon 11 May 2026 | 155.20 (7.26%) | 143.95 | 140.00 - 156.25 | 1.3918 times | Fri 08 May 2026 | 144.70 (-2.23%) | 144.05 | 143.95 - 146.65 | 0.4124 times | Thu 07 May 2026 | 148.00 (-0.24%) | 145.10 | 145.10 - 151.80 | 0.4381 times | Wed 06 May 2026 | 148.35 (-1%) | 149.00 | 147.05 - 154.80 | 0.4381 times | Tue 05 May 2026 | 149.85 (-6.34%) | 162.50 | 148.00 - 165.00 | 0.5155 times | Mon 04 May 2026 | 160.00 (2.56%) | 157.00 | 147.00 - 170.00 | 2.1649 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 136.5 and 156.5
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.00 (2.84%) | 135.90 | 128.00 - 148.00 | 0.8826 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.5579 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 1.1819 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.6884 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.1919 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.7828 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 0.9056 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.5986 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.0591 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.1512 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 0.9823 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 115.5 and 157.5
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.00 (-7.05%) | 157.00 | 128.00 - 170.00 | 0.9564 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9828 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0395 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7437 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.003 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.0932 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7781 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1307 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8207 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4519 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9058 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 124.88 and 190.13
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 109.83 |
| Yearly Target 3 | 139.91666666667 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 205.17 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.00 (26.25%) | 114.85 | 104.75 - 170.00 | 0.2747 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.465 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.2603 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mach Conferences 544248 looks bullish. It has broken an important Moving average of 141.79 with high volumes
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 148.16 |
| 20 day DMA | 143.45 |
| 35 day DMA | 134.25 |
| 50 day DMA | 127.33 |
| 100 day DMA | 120.55 |
| 150 day DMA | 116.01 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 143.75 | 145.13 |
| 12 day EMA | 144.26 | 144.12 | 144.69 |
| 20 day EMA | 141.82 | 141.48 | 141.53 |
| 35 day EMA | 135.62 | 135.07 | 134.72 |
| 50 day EMA | 128.32 | 127.64 | 127.09 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 145.2 | 145.94 |
| 12 day SMA | 148.16 | 146.91 | 146.56 |
| 20 day SMA | 143.45 | 143.36 | 143.03 |
| 35 day SMA | 134.25 | 133.24 | 132.46 |
| 50 day SMA | 127.33 | 126.82 | 126.42 |
| 100 day SMA | 120.55 | 120.1 | 119.69 |
| 150 day SMA | 116.01 | 115.83 | 115.69 |
| 200 day SMA | 119.25 | 119.23 | 119.22 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 22.8
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
