ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 169.4 and 184.35

Intraday Target 1166.3
Intraday Target 2172.5
Intraday Target 3181.25
Intraday Target 4187.45
Intraday Target 5196.2

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Thu 13 August 2026 178.70 (4.5%) 190.00 175.05 - 190.00 4.0517 times
Wed 12 August 2026 171.00 (1.76%) 170.00 162.50 - 174.00 1.4368 times
Tue 11 August 2026 168.05 (1.63%) 165.50 163.50 - 173.95 0.6322 times
Mon 10 August 2026 165.35 (2.07%) 169.00 165.00 - 169.00 0.2011 times
Fri 07 August 2026 162.00 (4.52%) 162.00 162.00 - 167.00 0.3736 times
Thu 06 August 2026 155.00 (-6.34%) 163.50 155.00 - 165.00 0.2586 times
Wed 05 August 2026 165.50 (3.47%) 162.00 161.00 - 170.00 1.1207 times
Tue 04 August 2026 159.95 (1.04%) 159.95 159.95 - 159.95 0.0287 times
Mon 03 August 2026 158.30 (3.8%) 148.60 148.60 - 160.00 1.8391 times
Fri 31 July 2026 152.50 (0%) 152.45 152.45 - 152.50 0.0575 times
Thu 30 July 2026 152.50 (1.94%) 149.50 149.00 - 154.95 0.2299 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 170.6 and 198.1

Weekly Target 1149.57
Weekly Target 2164.13
Weekly Target 3177.06666666667
Weekly Target 4191.63
Weekly Target 5204.57

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Thu 13 August 2026 178.70 (10.31%) 169.00 162.50 - 190.00 1.6479 times
Fri 07 August 2026 162.00 (6.23%) 148.60 148.60 - 170.00 0.9438 times
Fri 31 July 2026 152.50 (2.21%) 150.00 149.00 - 155.00 0.2697 times
Fri 24 July 2026 149.20 (7.34%) 142.00 142.00 - 156.00 0.809 times
Fri 17 July 2026 139.00 (3.73%) 136.05 135.00 - 151.00 1.0262 times
Fri 10 July 2026 134.00 (4.08%) 137.90 130.00 - 141.70 0.2846 times
Fri 03 July 2026 128.75 (-8.27%) 136.00 125.00 - 140.90 1.2135 times
Thu 25 June 2026 140.35 (-2.53%) 149.80 137.00 - 149.80 0.779 times
Fri 19 June 2026 144.00 (-3.97%) 157.95 143.30 - 157.95 0.9213 times
Fri 12 June 2026 149.95 (9.17%) 136.95 135.00 - 154.70 2.1049 times
Fri 05 June 2026 137.35 (1.18%) 135.45 131.10 - 159.90 2.7865 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 163.65 and 205.05

Monthly Target 1131.03
Monthly Target 2154.87
Monthly Target 3172.43333333333
Monthly Target 4196.27
Monthly Target 5213.83

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 13 August 2026 178.70 (17.18%) 148.60 148.60 - 190.00 0.63 times
Fri 31 July 2026 152.50 (9.08%) 135.90 125.00 - 156.00 0.8594 times
Tue 30 June 2026 139.80 (2.98%) 135.45 131.10 - 159.90 1.6187 times
Fri 29 May 2026 135.75 (-12.98%) 157.00 128.00 - 170.00 0.925 times
Thu 30 April 2026 156.00 (37.26%) 114.80 110.10 - 156.00 0.8831 times
Mon 30 March 2026 113.65 (-4.82%) 113.50 104.75 - 117.00 0.9341 times
Fri 27 February 2026 119.40 (8.01%) 110.55 107.00 - 128.00 0.6682 times
Fri 30 January 2026 110.55 (-3.74%) 114.85 107.35 - 128.00 0.9013 times
Wed 31 December 2025 114.85 (11.23%) 105.00 90.00 - 119.00 1.8809 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.6992 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 1.016 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 141.73 and 226.98

Yearly Target 172.57
Yearly Target 2125.63
Yearly Target 3157.81666666667
Yearly Target 4210.88
Yearly Target 5243.07

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 13 August 2026 178.70 (55.59%) 114.85 104.75 - 190.00 0.4493 times
Wed 31 December 2025 114.85 (-50.52%) 233.00 90.00 - 281.90 1.3711 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 1.1796 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.7

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 169.02
12 day DMA 161.54
20 day DMA 157.05
35 day DMA 147.75
50 day DMA 146.45
100 day DMA 139.45
150 day DMA 131.44
200 day DMA 124.7

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA170.23165.99163.48
12 day EMA163.29160.49158.58
20 day EMA158.29156.14154.58
35 day EMA153.17151.67150.53
50 day EMA148.12146.87145.89

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02164.28163.18
12 day SMA161.54159.15157.48
20 day SMA157.05155.11153.53
35 day SMA147.75146.59145.69
50 day SMA146.45145.9145.19
100 day SMA139.45138.75138.13
150 day SMA131.44131.01130.6
200 day SMA124.7124.36124.08

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 7.89 and PE is: 22.65

Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)

Debt: 5.59 in crores

Market capitalization: 295.26

EPS is 6.36 and PE is: 28.1

Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 231.62

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top