Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 159.13 and 167.83
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 165.88333333333 |
| Intraday Target 4 | 169.77 |
| Intraday Target 5 | 174.58 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (-0.03%) | 170.70 | 162.00 - 170.70 | 1.1842 times | Thu 03 September 2026 | 165.00 (-0.3%) | 164.90 | 164.90 - 168.90 | 0.4605 times | Wed 02 September 2026 | 165.50 (1.38%) | 169.00 | 161.20 - 169.00 | 0.1974 times | Tue 01 September 2026 | 163.25 (-1.36%) | 172.50 | 159.00 - 172.50 | 1.6447 times | Mon 31 August 2026 | 165.50 (0.3%) | 168.95 | 165.00 - 168.95 | 0.5263 times | Fri 28 August 2026 | 165.00 (1.54%) | 166.80 | 164.50 - 169.00 | 0.9868 times | Thu 27 August 2026 | 162.50 (0.43%) | 167.50 | 162.00 - 167.50 | 0.7237 times | Wed 26 August 2026 | 161.80 (-0.43%) | 166.80 | 161.70 - 167.90 | 0.9868 times | Tue 25 August 2026 | 162.50 (-0.18%) | 168.80 | 162.25 - 168.80 | 0.8553 times | Mon 24 August 2026 | 162.80 (-2.78%) | 167.50 | 162.00 - 174.00 | 2.4342 times | Fri 21 August 2026 | 167.45 (2.7%) | 159.05 | 159.05 - 173.95 | 2.1053 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 155.23 and 168.73
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 165.48333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.483 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.7205 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 2.0507 times | Fri 14 August 2026 | 172.50 (6.48%) | 169.00 | 162.50 - 190.00 | 1.9398 times | Fri 07 August 2026 | 162.00 (6.23%) | 148.60 | 148.60 - 170.00 | 0.9976 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.285 times | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.8551 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 1.0847 times | Fri 10 July 2026 | 134.00 (4.08%) | 137.90 | 130.00 - 141.70 | 0.3009 times | Fri 03 July 2026 | 128.75 (-8.27%) | 136.00 | 125.00 - 140.90 | 1.2827 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.8234 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 155.23 and 168.73
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (-0.33%) | 172.50 | 159.00 - 172.50 | 0.0956 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.3149 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.8514 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.6035 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9163 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8748 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9253 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.662 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8929 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.8633 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.6926 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 134.85 and 229.1
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 156.23333333333 |
| Yearly Target 4 | 207.72 |
| Yearly Target 5 | 250.48 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.95 (43.62%) | 114.85 | 104.75 - 199.00 | 0.4895 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.3495 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.161 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 164.11 |
| 20 day DMA | 167.37 |
| 35 day DMA | 161.89 |
| 50 day DMA | 153.94 |
| 100 day DMA | 147.99 |
| 150 day DMA | 136.64 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 164.73 | 164.59 |
| 12 day EMA | 164.93 | 164.93 | 164.92 |
| 20 day EMA | 163.99 | 163.89 | 163.77 |
| 35 day EMA | 159.45 | 159.13 | 158.78 |
| 50 day EMA | 153.97 | 153.52 | 153.05 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 164.85 | 164.35 |
| 12 day SMA | 164.11 | 164.79 | 165.62 |
| 20 day SMA | 167.37 | 167.23 | 166.73 |
| 35 day SMA | 161.89 | 161.15 | 160.44 |
| 50 day SMA | 153.94 | 153.42 | 152.88 |
| 100 day SMA | 147.99 | 147.59 | 147.16 |
| 150 day SMA | 136.64 | 136.29 | 135.96 |
| 200 day SMA | 129.15 | 128.85 | 128.59 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
