MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 106.05 and 110.85
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 114.7 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.90 (-3.67%) | 109.30 | 108.00 - 112.80 | 0.6132 times | Wed 11 March 2026 | 113.05 (4.48%) | 107.80 | 107.80 - 113.55 | 0.7547 times | Tue 10 March 2026 | 108.20 (-3.44%) | 112.00 | 106.45 - 114.90 | 1.9811 times | Mon 09 March 2026 | 112.05 (-2.61%) | 114.95 | 109.30 - 117.00 | 2.0755 times | Fri 06 March 2026 | 115.05 (1.1%) | 114.40 | 114.40 - 115.50 | 0.2358 times | Thu 05 March 2026 | 113.80 (4.79%) | 111.00 | 110.00 - 114.00 | 0.7075 times | Wed 04 March 2026 | 108.60 (-4.99%) | 110.25 | 108.60 - 110.25 | 0.566 times | Mon 02 March 2026 | 114.30 (-4.27%) | 113.50 | 113.50 - 116.00 | 0.3302 times | Fri 27 February 2026 | 119.40 (-1.4%) | 118.80 | 117.00 - 121.00 | 0.566 times | Thu 26 February 2026 | 121.10 (0.08%) | 123.00 | 118.00 - 123.00 | 2.1698 times | Wed 25 February 2026 | 121.00 (1.64%) | 116.25 | 116.25 - 123.50 | 0.3774 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 102.4 and 112.95
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.90 (-5.35%) | 114.95 | 106.45 - 117.00 | 1.1558 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.392 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.1658 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2261 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5528 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.7437 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.5025 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.8141 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 1.1256 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 2.3216 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 2.3116 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 102.4 and 112.95
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.90 (-8.79%) | 113.50 | 106.45 - 117.00 | 0.3142 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7488 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.01 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.1077 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7835 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1385 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8264 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.455 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9121 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.7037 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 4.899 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 96.9 and 118.45
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 114.45 |
| Yearly Target 4 | 122.45 |
| Yearly Target 5 | 136 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.90 (-5.18%) | 114.85 | 106.45 - 128.00 | 0.1262 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5448 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.329 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83
Munafa value: 6 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 114.54 |
| 20 day DMA | 115.92 |
| 35 day DMA | 114.45 |
| 50 day DMA | 115.54 |
| 100 day DMA | 109.97 |
| 150 day DMA | 115.29 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 112.32 | 111.96 |
| 12 day EMA | 113.32 | 114.12 | 114.32 |
| 20 day EMA | 114.19 | 114.75 | 114.93 |
| 35 day EMA | 114.6 | 114.94 | 115.05 |
| 50 day EMA | 114.14 | 114.35 | 114.4 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 112.43 | 111.54 |
| 12 day SMA | 114.54 | 115.49 | 116.42 |
| 20 day SMA | 115.92 | 116.31 | 116.27 |
| 35 day SMA | 114.45 | 114.6 | 114.65 |
| 50 day SMA | 115.54 | 115.56 | 115.49 |
| 100 day SMA | 109.97 | 110.02 | 110.03 |
| 150 day SMA | 115.29 | 115.46 | 115.6 |
| 200 day SMA | 123.68 | 124.18 | 124.7 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


