Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 142.68 and 149.33
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 148.21666666667 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 154.87 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 146.00 (-1.48%) | 152.65 | 146.00 - 152.65 | 0.1008 times | Wed 10 June 2026 | 148.20 (2.21%) | 151.00 | 143.10 - 151.00 | 1.4454 times | Tue 09 June 2026 | 145.00 (4.88%) | 144.00 | 140.00 - 149.50 | 1.8992 times | Mon 08 June 2026 | 138.25 (0.66%) | 136.95 | 135.00 - 140.80 | 0.2185 times | Fri 05 June 2026 | 137.35 (-1.93%) | 144.00 | 136.70 - 147.00 | 0.4538 times | Thu 04 June 2026 | 140.05 (0.47%) | 138.00 | 138.00 - 150.00 | 1.8992 times | Wed 03 June 2026 | 139.40 (-7.87%) | 159.90 | 137.00 - 159.90 | 1.9832 times | Tue 02 June 2026 | 151.30 (11.66%) | 143.00 | 142.00 - 152.00 | 1.6471 times | Mon 01 June 2026 | 135.50 (-0.18%) | 135.45 | 131.10 - 135.50 | 0.2689 times | Fri 29 May 2026 | 135.75 (-0.26%) | 137.00 | 132.90 - 137.00 | 0.084 times | Wed 27 May 2026 | 136.10 (0.63%) | 135.55 | 132.25 - 136.95 | 0.2017 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 140.5 and 158.15
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 146.00 (6.3%) | 136.95 | 135.00 - 152.65 | 1.3948 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.38 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1599 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.8061 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.2988 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 0.9853 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.4075 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.1599 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.6526 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 0.755 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.499 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 138.55 and 167.35
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 146.00 (7.55%) | 135.45 | 131.10 - 159.90 | 1.1053 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9517 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9086 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.961 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6875 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9273 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9352 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7194 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0453 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.7587 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4178 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 125.38 and 190.63
| Yearly Target 1 | 75 |
| Yearly Target 2 | 110.5 |
| Yearly Target 3 | 140.25 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 146.00 (27.12%) | 114.85 | 104.75 - 170.00 | 0.3401 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.4298 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.2301 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 140.68 |
| 20 day DMA | 141.21 |
| 35 day DMA | 142.31 |
| 50 day DMA | 136.86 |
| 100 day DMA | 125.55 |
| 150 day DMA | 118.82 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 143.45 | 141.07 |
| 12 day EMA | 142.49 | 141.85 | 140.7 |
| 20 day EMA | 141.58 | 141.12 | 140.38 |
| 35 day EMA | 138.04 | 137.57 | 136.94 |
| 50 day EMA | 135.36 | 134.93 | 134.39 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 141.77 | 140.01 |
| 12 day SMA | 140.68 | 140.49 | 139.69 |
| 20 day SMA | 141.21 | 141.11 | 141.46 |
| 35 day SMA | 142.31 | 142.16 | 142.01 |
| 50 day SMA | 136.86 | 136.1 | 135.33 |
| 100 day SMA | 125.55 | 125.29 | 125.02 |
| 150 day SMA | 118.82 | 118.61 | 118.4 |
| 200 day SMA | 119.75 | 119.69 | 119.62 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 22.96
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
