Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 113.5 and 118.5
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 119.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.00 (0.87%) | 112.00 | 111.00 - 116.00 | 0.8871 times | Thu 12 February 2026 | 115.00 (-1.46%) | 112.20 | 112.10 - 115.00 | 0.4839 times | Wed 11 February 2026 | 116.70 (3.96%) | 107.00 | 107.00 - 117.00 | 0.8065 times | Tue 10 February 2026 | 112.25 (-3.48%) | 117.80 | 111.25 - 118.00 | 0.9677 times | Mon 09 February 2026 | 116.30 (4.77%) | 114.80 | 110.75 - 116.40 | 1.2903 times | Fri 06 February 2026 | 111.00 (-1.11%) | 111.00 | 109.25 - 111.00 | 1.0484 times | Thu 05 February 2026 | 112.25 (-1.66%) | 111.00 | 111.00 - 116.00 | 1.2097 times | Wed 04 February 2026 | 114.15 (1.92%) | 109.40 | 109.40 - 116.95 | 0.8065 times | Tue 03 February 2026 | 112.00 (1.63%) | 110.00 | 110.00 - 112.00 | 0.4839 times | Mon 02 February 2026 | 110.20 (1.1%) | 111.50 | 109.25 - 114.45 | 2.0161 times | Sun 01 February 2026 | 109.00 (-1.4%) | 110.55 | 109.00 - 110.55 | 0.4032 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 111.5 and 122.5
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.3399 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.4574 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.309 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.5006 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.6922 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.4277 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.4215 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.2559 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7478 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.848 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.241 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 111.5 and 122.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.00 (4.93%) | 110.55 | 107.00 - 118.00 | 0.1867 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7164 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.4949 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5557 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.8075 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5861 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3227 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6469 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.2084 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4747 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9696 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 111.5 and 132.5
| Yearly Target 1 | 96 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 117 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 138 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.00 (1%) | 114.85 | 107.00 - 128.00 | 0.0788 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5703 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3509 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 112.95 |
| 20 day DMA | 113.21 |
| 35 day DMA | 114.84 |
| 50 day DMA | 109.25 |
| 100 day DMA | 110.39 |
| 150 day DMA | 118.23 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 114.46 | 114.19 |
| 12 day EMA | 114.03 | 113.67 | 113.43 |
| 20 day EMA | 113.56 | 113.3 | 113.12 |
| 35 day EMA | 110.94 | 110.64 | 110.38 |
| 50 day EMA | 109.14 | 108.86 | 108.61 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 114.25 | 113.7 |
| 12 day SMA | 112.95 | 112.59 | 112.19 |
| 20 day SMA | 113.21 | 113.34 | 113.62 |
| 35 day SMA | 114.84 | 114.15 | 113.61 |
| 50 day SMA | 109.25 | 108.9 | 108.61 |
| 100 day SMA | 110.39 | 110.45 | 110.5 |
| 150 day SMA | 118.23 | 118.46 | 118.7 |
| 200 day SMA | 131.04 | 131.48 | 131.88 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
