Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 137.5 and 144.5
| Intraday Target 1 | 136.33 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-1.5%) | 145.00 | 141.00 - 148.00 | 0.3641 times | Thu 14 May 2026 | 143.15 (0.35%) | 140.70 | 138.05 - 160.00 | 3.2213 times | Wed 13 May 2026 | 142.65 (-0.94%) | 140.15 | 140.15 - 144.00 | 0.2521 times | Tue 12 May 2026 | 144.00 (-7.22%) | 155.20 | 144.00 - 155.20 | 0.3361 times | Mon 11 May 2026 | 155.20 (7.26%) | 143.95 | 140.00 - 156.25 | 1.5126 times | Fri 08 May 2026 | 144.70 (-2.23%) | 144.05 | 143.95 - 146.65 | 0.4482 times | Thu 07 May 2026 | 148.00 (-0.24%) | 145.10 | 145.10 - 151.80 | 0.4762 times | Wed 06 May 2026 | 148.35 (-1%) | 149.00 | 147.05 - 154.80 | 0.4762 times | Tue 05 May 2026 | 149.85 (-6.34%) | 162.50 | 148.00 - 165.00 | 0.5602 times | Mon 04 May 2026 | 160.00 (2.56%) | 157.00 | 147.00 - 170.00 | 2.3529 times | Thu 30 April 2026 | 156.00 (20%) | 125.10 | 125.10 - 156.00 | 5.8543 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 128.55 and 150.5
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.5426 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 1.1702 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.6717 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.19 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.7751 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 0.8967 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.5927 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.0486 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.1398 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 0.9726 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.2964 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 123.55 and 155.5
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-9.62%) | 157.00 | 138.05 - 170.00 | 0.7407 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 1.0062 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0643 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7614 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.027 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.1432 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7967 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1577 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8402 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4627 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9274 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 122.88 and 188.13
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 138.58333333333 |
| Yearly Target 4 | 172.42 |
| Yearly Target 5 | 203.83 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (22.77%) | 114.85 | 104.75 - 170.00 | 0.2624 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.4716 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.266 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 136 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 146.91 |
| 20 day DMA | 143.36 |
| 35 day DMA | 133.24 |
| 50 day DMA | 126.82 |
| 100 day DMA | 120.1 |
| 150 day DMA | 115.83 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 145.13 | 146.12 |
| 12 day EMA | 144.12 | 144.69 | 144.97 |
| 20 day EMA | 141.49 | 141.54 | 141.37 |
| 35 day EMA | 135.39 | 135.06 | 134.58 |
| 50 day EMA | 128.13 | 127.61 | 126.98 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 145.94 | 146.91 |
| 12 day SMA | 146.91 | 146.56 | 146.04 |
| 20 day SMA | 143.36 | 143.03 | 142.62 |
| 35 day SMA | 133.24 | 132.46 | 131.52 |
| 50 day SMA | 126.82 | 126.42 | 125.98 |
| 100 day SMA | 120.1 | 119.69 | 119.28 |
| 150 day SMA | 115.83 | 115.69 | 115.54 |
| 200 day SMA | 119.23 | 119.22 | 119.21 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 22.17
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
