ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 113.88 and 115.53

Intraday Target 1112.5
Intraday Target 2113.6
Intraday Target 3114.15
Intraday Target 4115.25
Intraday Target 5115.8

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Thu 02 April 2026 114.70 (1.46%) 113.05 113.05 - 114.70 0.0949 times
Wed 01 April 2026 113.05 (-0.53%) 114.80 110.25 - 114.80 0.538 times
Mon 30 March 2026 113.65 (3.22%) 111.10 106.50 - 115.50 1.8354 times
Fri 27 March 2026 110.10 (-1.26%) 110.00 105.95 - 116.70 2.1835 times
Wed 25 March 2026 111.50 (3.05%) 110.00 106.00 - 113.60 1.2342 times
Tue 24 March 2026 108.20 (-1.28%) 114.35 107.15 - 114.35 0.2848 times
Mon 23 March 2026 109.60 (-3.65%) 110.25 108.20 - 110.25 0.6646 times
Fri 20 March 2026 113.75 (3.22%) 115.20 108.00 - 115.20 1.519 times
Thu 19 March 2026 110.20 (-1.83%) 112.00 108.00 - 112.00 0.7278 times
Wed 18 March 2026 112.25 (2.05%) 113.60 110.50 - 115.00 0.9177 times
Tue 17 March 2026 110.00 (0.18%) 111.00 105.45 - 113.50 0.981 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 110.6 and 119.6

Weekly Target 1103.23
Weekly Target 2108.97
Weekly Target 3112.23333333333
Weekly Target 4117.97
Weekly Target 5121.23

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Thu 02 April 2026 114.70 (4.18%) 111.10 106.50 - 115.50 0.8211 times
Fri 27 March 2026 110.10 (-3.21%) 110.25 105.95 - 116.70 1.4526 times
Fri 20 March 2026 113.75 (4.89%) 112.70 104.75 - 115.20 1.5789 times
Fri 13 March 2026 108.45 (-5.74%) 114.95 105.05 - 117.00 1.3474 times
Fri 06 March 2026 115.05 (-3.64%) 113.50 108.60 - 116.00 0.4105 times
Fri 27 February 2026 119.40 (-3.9%) 127.00 116.00 - 128.00 1.2211 times
Fri 20 February 2026 124.25 (7.11%) 117.80 110.50 - 126.00 1.2842 times
Fri 13 February 2026 116.00 (4.5%) 114.80 107.00 - 118.00 0.5789 times
Fri 06 February 2026 111.00 (0.41%) 110.55 109.00 - 116.95 0.7789 times
Fri 30 January 2026 110.55 (-2.3%) 117.90 109.95 - 117.90 0.5263 times
Fri 23 January 2026 113.15 (-4.56%) 122.70 109.50 - 122.70 0.8526 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 110.2 and 114.75

Monthly Target 1108.7
Monthly Target 2111.7
Monthly Target 3113.25
Monthly Target 4116.25
Monthly Target 5117.8

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 02 April 2026 114.70 (0.92%) 114.80 110.25 - 114.80 0.045 times
Mon 30 March 2026 113.65 (-4.82%) 113.50 104.75 - 117.00 1.1541 times
Fri 27 February 2026 119.40 (8.01%) 110.55 107.00 - 128.00 0.8256 times
Fri 30 January 2026 110.55 (-3.74%) 114.85 107.35 - 128.00 1.1136 times
Wed 31 December 2025 114.85 (11.23%) 105.00 90.00 - 119.00 2.324 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.8639 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 1.2553 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.9111 times
Fri 29 August 2025 130.00 (-2.37%) 131.25 126.45 - 144.75 0.5017 times
Thu 31 July 2025 133.15 (-6.4%) 150.00 131.00 - 158.95 1.0056 times
Mon 30 June 2025 142.25 (-7.63%) 152.25 130.00 - 156.40 1.8785 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 98.1 and 121.35

Yearly Target 192.57
Yearly Target 2103.63
Yearly Target 3115.81666666667
Yearly Target 4126.88
Yearly Target 5139.07

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 02 April 2026 114.70 (-0.13%) 114.85 104.75 - 128.00 0.1706 times
Wed 31 December 2025 114.85 (-50.52%) 233.00 90.00 - 281.90 1.5209 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 1.3085 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MachConferences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachConferences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.8 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 112.6
12 day DMA 111.4
20 day DMA 111.25
35 day DMA 114.07
50 day DMA 113.6
100 day DMA 110.01
150 day DMA 113.39
200 day DMA 120.04

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA112.9112111.48
12 day EMA112.12111.65111.39
20 day EMA112.37112.13112.03
35 day EMA112.77112.66112.64
50 day EMA113.95113.92113.96

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6111.3110.61
12 day SMA111.4110.88110.53
20 day SMA111.25111.23111.54
35 day SMA114.07114.12114.06
50 day SMA113.6113.64113.75
100 day SMA110.01110.01110.03
150 day SMA113.39113.5113.62
200 day SMA120.04120.19120.35

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 6.36 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 231.62

EPS is 6.36 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 193.85

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top