Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 152.5 and 155.5
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 154.66666666667 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 157.67 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 155.00 (1.91%) | 155.50 | 153.00 - 156.00 | 0.2979 times | Wed 22 July 2026 | 152.10 (-2.34%) | 156.00 | 152.00 - 156.00 | 0.2979 times | Tue 21 July 2026 | 155.75 (3.49%) | 150.60 | 150.60 - 156.00 | 0.4681 times | Mon 20 July 2026 | 150.50 (8.27%) | 142.00 | 142.00 - 155.50 | 3.0213 times | Fri 17 July 2026 | 139.00 (-0.71%) | 141.20 | 139.00 - 144.85 | 0.4255 times | Thu 16 July 2026 | 140.00 (0.5%) | 142.00 | 140.00 - 144.30 | 0.5957 times | Wed 15 July 2026 | 139.30 (-3.03%) | 145.00 | 138.00 - 145.00 | 0.5957 times | Tue 14 July 2026 | 143.65 (6.41%) | 141.50 | 139.00 - 151.00 | 3.9149 times | Mon 13 July 2026 | 135.00 (0.75%) | 136.05 | 135.00 - 137.00 | 0.2979 times | Fri 10 July 2026 | 134.00 (1.52%) | 131.50 | 131.50 - 134.00 | 0.0851 times | Thu 09 July 2026 | 132.00 (1.54%) | 136.00 | 131.50 - 141.70 | 0.4681 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 148.5 and 162.5
| Weekly Target 1 | 137 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 155.00 (11.51%) | 142.00 | 142.00 - 156.00 | 0.6557 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 0.9358 times | Fri 10 July 2026 | 134.00 (4.08%) | 137.90 | 130.00 - 141.70 | 0.2596 times | Fri 03 July 2026 | 128.75 (-8.27%) | 136.00 | 125.00 - 140.90 | 1.1066 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.7104 times | Fri 19 June 2026 | 144.00 (-3.97%) | 157.95 | 143.30 - 157.95 | 0.8402 times | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 1.9194 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.541 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1708 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.8607 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.3866 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 140 and 171
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 155.00 (10.87%) | 135.90 | 125.00 - 156.00 | 0.7496 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.5718 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.8982 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8575 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.907 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6489 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8752 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.8264 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.6789 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.9866 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.7161 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 129.88 and 195.13
| Yearly Target 1 | 78 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 143.25 |
| Yearly Target 4 | 181.75 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 155.00 (34.96%) | 114.85 | 104.75 - 170.00 | 0.4118 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.3913 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.1969 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.86 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 142.19 |
| 20 day DMA | 139.14 |
| 35 day DMA | 140.97 |
| 50 day DMA | 141.26 |
| 100 day DMA | 132.84 |
| 150 day DMA | 125.54 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 148.69 | 146.98 |
| 12 day EMA | 145.24 | 143.47 | 141.9 |
| 20 day EMA | 142.95 | 141.68 | 140.58 |
| 35 day EMA | 142.01 | 141.24 | 140.6 |
| 50 day EMA | 142.95 | 142.46 | 142.07 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 147.47 | 144.91 |
| 12 day SMA | 142.19 | 140.67 | 138.73 |
| 20 day SMA | 139.14 | 138.29 | 137.67 |
| 35 day SMA | 140.97 | 140.86 | 140.39 |
| 50 day SMA | 141.26 | 141.06 | 140.97 |
| 100 day SMA | 132.84 | 132.51 | 132.15 |
| 150 day SMA | 125.54 | 125.13 | 124.76 |
| 200 day SMA | 121.54 | 121.38 | 121.22 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 19.65
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
