Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 90.65 and 100.65
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 98.766666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 108.77 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.30 (0.63%) | 97.80 | 95.00 - 105.00 | 5.1037 times | Fri 05 December 2025 | 95.70 (-2.25%) | 98.90 | 95.00 - 98.90 | 0.5394 times | Wed 03 December 2025 | 97.90 (-0.71%) | 96.05 | 96.05 - 97.90 | 0.332 times | Tue 02 December 2025 | 98.60 (-1.69%) | 99.30 | 98.60 - 99.40 | 0.4564 times | Mon 01 December 2025 | 100.30 (-2.86%) | 105.00 | 98.05 - 105.00 | 0.2905 times | Thu 27 November 2025 | 103.25 (2.23%) | 101.70 | 101.70 - 105.00 | 0.8299 times | Tue 25 November 2025 | 101.00 (1%) | 98.10 | 98.00 - 101.00 | 0.9129 times | Mon 24 November 2025 | 100.00 (-0.45%) | 100.80 | 100.00 - 100.80 | 0.1245 times | Fri 21 November 2025 | 100.45 (-1.62%) | 102.00 | 98.90 - 102.00 | 0.7884 times | Thu 20 November 2025 | 102.10 (-1.92%) | 104.00 | 102.10 - 104.00 | 0.6224 times | Wed 19 November 2025 | 104.10 (-1%) | 104.00 | 103.00 - 106.00 | 1.0788 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 90.65 and 100.65
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.30 (0.63%) | 97.80 | 95.00 - 105.00 | 1.1474 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.3638 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.4198 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.7743 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 2.1269 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.2612 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 2.5 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.4291 times | Fri 17 October 2025 | 112.05 (-2.01%) | 115.40 | 104.50 - 115.40 | 1.2593 times | Fri 10 October 2025 | 114.35 (-4.43%) | 119.50 | 111.00 - 119.50 | 0.7183 times | Fri 03 October 2025 | 119.65 (0.76%) | 119.80 | 115.25 - 120.00 | 0.6063 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 90.65 and 100.65
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.30 (-6.73%) | 105.00 | 95.00 - 105.00 | 0.2042 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.4841 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7035 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5106 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2811 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.5635 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.0527 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.027 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.8447 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.3285 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.8986 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 2.2 and 189.1
| Yearly Target 1 | -29.17 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 157.73333333333 |
| Yearly Target 4 | 220.47 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.30 (-58.51%) | 233.00 | 95.00 - 281.90 | 1.0389 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 0.9611 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 100.4 |
| 20 day DMA | 103.52 |
| 35 day DMA | 106.77 |
| 50 day DMA | 110.11 |
| 100 day DMA | 121.21 |
| 150 day DMA | 136.24 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98.37 | 99.71 |
| 12 day EMA | 100.34 | 101.08 | 102.06 |
| 20 day EMA | 102.75 | 103.43 | 104.24 |
| 35 day EMA | 106.36 | 106.95 | 107.61 |
| 50 day EMA | 109.73 | 110.28 | 110.87 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 99.15 | 100.21 |
| 12 day SMA | 100.4 | 101.25 | 102.18 |
| 20 day SMA | 103.52 | 104.2 | 105.21 |
| 35 day SMA | 106.77 | 107.29 | 107.81 |
| 50 day SMA | 110.11 | 110.61 | 111.08 |
| 100 day SMA | 121.21 | 121.74 | 122.22 |
| 150 day SMA | 136.24 | 136.93 | 137.64 |
| 200 day SMA | 150.72 | 151.39 | 152.03 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.73 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
EPS is 6.73 and PE is: 14.31
Last quarter profit: (March 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 323.97
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
