Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 120.63 and 125.13
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 128.42 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (2.01%) | 126.00 | 121.50 - 126.00 | 0.6215 times | Thu 19 February 2026 | 121.80 (4.5%) | 119.75 | 114.80 - 122.35 | 3.8418 times | Wed 18 February 2026 | 116.55 (2.15%) | 115.00 | 113.00 - 117.75 | 0.6215 times | Tue 17 February 2026 | 114.10 (-1.55%) | 110.50 | 110.50 - 116.45 | 0.8475 times | Mon 16 February 2026 | 115.90 (-0.09%) | 117.80 | 112.50 - 117.80 | 0.9605 times | Fri 13 February 2026 | 116.00 (0.87%) | 112.00 | 111.00 - 116.00 | 0.6215 times | Thu 12 February 2026 | 115.00 (-1.46%) | 112.20 | 112.10 - 115.00 | 0.339 times | Wed 11 February 2026 | 116.70 (3.96%) | 107.00 | 107.00 - 117.00 | 0.565 times | Tue 10 February 2026 | 112.25 (-3.48%) | 117.80 | 111.25 - 118.00 | 0.678 times | Mon 09 February 2026 | 116.30 (4.77%) | 114.80 | 110.75 - 116.40 | 0.904 times | Fri 06 February 2026 | 111.00 (-1.11%) | 111.00 | 109.25 - 111.00 | 0.7345 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 117.38 and 132.88
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 0.8466 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.3817 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.5135 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.347 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.5621 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.7772 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.6031 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.5961 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.533 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.8397 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 2.0749 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 115.63 and 134.63
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (12.39%) | 110.55 | 107.00 - 126.00 | 0.3569 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7039 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.469 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5461 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7935 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5759 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3171 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6357 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1874 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4144 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9528 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 115.63 and 136.63
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 119.75 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 140.75 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.25 (8.18%) | 114.85 | 107.00 - 128.00 | 0.0937 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5623 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.344 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.5
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 116.01 |
| 20 day DMA | 114.17 |
| 35 day DMA | 115.81 |
| 50 day DMA | 111.59 |
| 100 day DMA | 110.31 |
| 150 day DMA | 117.26 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 117.56 | 115.44 |
| 12 day EMA | 117.05 | 115.74 | 114.64 |
| 20 day EMA | 115.62 | 114.71 | 113.96 |
| 35 day EMA | 112.83 | 112.16 | 111.59 |
| 50 day EMA | 110.96 | 110.42 | 109.96 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 116.87 | 115.51 |
| 12 day SMA | 116.01 | 115.17 | 114.35 |
| 20 day SMA | 114.17 | 113.62 | 113.25 |
| 35 day SMA | 115.81 | 115.52 | 115.32 |
| 50 day SMA | 111.59 | 110.95 | 110.38 |
| 100 day SMA | 110.31 | 110.25 | 110.25 |
| 150 day SMA | 117.26 | 117.43 | 117.6 |
| 200 day SMA | 129.03 | 129.38 | 129.77 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 19.54
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 18.46
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
