ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 94.03 and 102.03

Intraday Target 187.68
Intraday Target 292.37
Intraday Target 395.683333333333
Intraday Target 4100.37
Intraday Target 5103.68

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Fri 12 December 2025 97.05 (4.92%) 92.05 91.00 - 99.00 2.1508 times
Thu 11 December 2025 92.50 (0.38%) 92.50 91.00 - 92.50 0.5587 times
Wed 10 December 2025 92.15 (-1.6%) 94.00 92.15 - 96.00 1.0056 times
Tue 09 December 2025 93.65 (-2.75%) 99.90 93.00 - 99.90 1.2011 times
Mon 08 December 2025 96.30 (0.63%) 97.80 95.00 - 105.00 3.4358 times
Fri 05 December 2025 95.70 (-2.25%) 98.90 95.00 - 98.90 0.3631 times
Wed 03 December 2025 97.90 (-0.71%) 96.05 96.05 - 97.90 0.2235 times
Tue 02 December 2025 98.60 (-1.69%) 99.30 98.60 - 99.40 0.3073 times
Mon 01 December 2025 100.30 (-2.86%) 105.00 98.05 - 105.00 0.1955 times
Thu 27 November 2025 103.25 (2.23%) 101.70 101.70 - 105.00 0.5587 times
Tue 25 November 2025 101.00 (1%) 98.10 98.00 - 101.00 0.6145 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 87.03 and 101.03

Weekly Target 183.68
Weekly Target 290.37
Weekly Target 397.683333333333
Weekly Target 4104.37
Weekly Target 5111.68

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Fri 12 December 2025 97.05 (1.41%) 97.80 91.00 - 105.00 2.3958 times
Fri 05 December 2025 95.70 (-7.31%) 105.00 95.00 - 105.00 0.3125 times
Thu 27 November 2025 103.25 (2.79%) 100.80 98.00 - 105.00 0.3606 times
Fri 21 November 2025 100.45 (-5.95%) 107.00 98.90 - 107.00 0.6651 times
Fri 14 November 2025 106.80 (0.09%) 109.00 102.65 - 122.95 1.8269 times
Fri 07 November 2025 106.70 (-6.4%) 115.90 106.70 - 115.90 0.2244 times
Fri 31 October 2025 114.00 (-1.55%) 111.85 97.40 - 118.00 2.1474 times
Thu 23 October 2025 115.80 (3.35%) 114.80 112.00 - 121.00 0.3686 times
Fri 17 October 2025 112.05 (-2.01%) 115.40 104.50 - 115.40 1.0817 times
Fri 10 October 2025 114.35 (-4.43%) 119.50 111.00 - 119.50 0.617 times
Fri 03 October 2025 119.65 (0.76%) 119.80 115.25 - 120.00 0.5208 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 87.03 and 101.03

Monthly Target 183.68
Monthly Target 290.37
Monthly Target 397.683333333333
Monthly Target 4104.37
Monthly Target 5111.68

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 12 December 2025 97.05 (-6%) 105.00 91.00 - 105.00 0.4169 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.4736 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 0.6882 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.4995 times
Fri 29 August 2025 130.00 (-2.37%) 131.25 126.45 - 144.75 0.275 times
Thu 31 July 2025 133.15 (-6.4%) 150.00 131.00 - 158.95 0.5513 times
Mon 30 June 2025 142.25 (-7.63%) 152.25 130.00 - 156.40 1.0298 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 2.9613 times
Wed 30 April 2025 187.70 (15.29%) 162.00 162.00 - 214.00 0.8263 times
Fri 28 March 2025 162.80 (-11.11%) 184.90 148.00 - 208.70 2.278 times
Fri 28 February 2025 183.15 (-20.09%) 222.35 176.30 - 236.90 1.8574 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are -1.42 and 189.48

Yearly Target 1-34.25
Yearly Target 231.4
Yearly Target 3156.65
Yearly Target 4222.3
Yearly Target 5347.55

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 12 December 2025 97.05 (-58.19%) 233.00 91.00 - 281.90 1.0464 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 0.9536 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 94.33
12 day DMA 97.37
20 day DMA 100.67
35 day DMA 104.89
50 day DMA 108.05
100 day DMA 119.14
150 day DMA 133.61
200 day DMA 148.01

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA95.194.1394.94
12 day EMA97.2997.3398.21
20 day EMA99.88100.18100.99
35 day EMA103.84104.24104.93
50 day EMA107.66108.09108.73

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3394.0695.14
12 day SMA97.3797.6598.45
20 day SMA100.67101.23101.86
35 day SMA104.89105.26105.77
50 day SMA108.05108.52109.04
100 day SMA119.14119.58120.1
150 day SMA133.61134.21134.84
200 day SMA148.01148.67149.37

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 6.36 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 193.85

EPS is 6.73 and PE is: 14.42

Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)

Debt: 6.56 in crores

Market capitalization: 273.48

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top