Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 108.38 and 115.13
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 120.58 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.25 (-3.48%) | 117.80 | 111.25 - 118.00 | 0.916 times | Mon 09 February 2026 | 116.30 (4.77%) | 114.80 | 110.75 - 116.40 | 1.2214 times | Fri 06 February 2026 | 111.00 (-1.11%) | 111.00 | 109.25 - 111.00 | 0.9924 times | Thu 05 February 2026 | 112.25 (-1.66%) | 111.00 | 111.00 - 116.00 | 1.145 times | Wed 04 February 2026 | 114.15 (1.92%) | 109.40 | 109.40 - 116.95 | 0.7634 times | Tue 03 February 2026 | 112.00 (1.63%) | 110.00 | 110.00 - 112.00 | 0.458 times | Mon 02 February 2026 | 110.20 (1.1%) | 111.50 | 109.25 - 114.45 | 1.9084 times | Sun 01 February 2026 | 109.00 (-1.4%) | 110.55 | 109.00 - 110.55 | 0.3817 times | Fri 30 January 2026 | 110.55 (-1.03%) | 110.00 | 110.00 - 110.60 | 0.229 times | Thu 29 January 2026 | 111.70 (1.36%) | 109.95 | 109.95 - 115.00 | 1.9847 times | Wed 28 January 2026 | 110.20 (-2.91%) | 113.00 | 110.10 - 113.00 | 0.9924 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 107.88 and 115.13
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.25 (1.13%) | 114.80 | 110.75 - 118.00 | 0.176 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.4651 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.3143 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.5091 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.704 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.4519 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.4456 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.2942 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7605 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.8793 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2451 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 110.63 and 119.63
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.25 (1.54%) | 110.55 | 109.00 - 118.00 | 0.1482 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7192 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.5008 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5579 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.8107 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5884 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.324 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6494 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.2131 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4883 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9734 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 99.48 and 120.13
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 115.86666666667 |
| Yearly Target 4 | 124.38 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.25 (-2.26%) | 114.85 | 107.35 - 128.00 | 0.0755 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5721 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3525 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.09 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 111.93 |
| 20 day DMA | 113.73 |
| 35 day DMA | 112.94 |
| 50 day DMA | 108.34 |
| 100 day DMA | 110.57 |
| 150 day DMA | 118.96 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.29 | 111.79 |
| 12 day EMA | 112.83 | 112.94 | 112.33 |
| 20 day EMA | 112.74 | 112.79 | 112.42 |
| 35 day EMA | 110.35 | 110.24 | 109.88 |
| 50 day EMA | 108.25 | 108.09 | 107.76 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.14 | 111.92 |
| 12 day SMA | 111.93 | 112 | 111.85 |
| 20 day SMA | 113.73 | 114.11 | 114.3 |
| 35 day SMA | 112.94 | 112.49 | 111.96 |
| 50 day SMA | 108.34 | 108.11 | 107.79 |
| 100 day SMA | 110.57 | 110.68 | 110.74 |
| 150 day SMA | 118.96 | 119.16 | 119.32 |
| 200 day SMA | 132.25 | 132.7 | 133.03 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 17.65
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 16.68
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
