Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 207.45 and 237.4
| Intraday Target 1 | 184.98 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 214.93333333333 |
| Intraday Target 4 | 229.92 |
| Intraday Target 5 | 244.88 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.95 (9.33%) | 199.95 | 199.95 - 229.90 | 0.2625 times | Fri 23 October 2026 | 196.60 (-3.15%) | 194.80 | 194.50 - 203.00 | 0.315 times | Thu 22 October 2026 | 203.00 (-2.07%) | 211.00 | 203.00 - 211.00 | 0.105 times | Wed 21 October 2026 | 207.30 (-5.36%) | 220.00 | 195.00 - 222.90 | 0.9711 times | Mon 19 October 2026 | 219.05 (0.48%) | 229.95 | 219.00 - 232.30 | 0.3675 times | Fri 16 October 2026 | 218.00 (-3.09%) | 222.90 | 216.00 - 223.00 | 0.4199 times | Thu 15 October 2026 | 224.95 (-6.04%) | 223.60 | 220.95 - 235.00 | 0.3412 times | Wed 14 October 2026 | 239.40 (12.92%) | 215.00 | 215.00 - 250.00 | 4.042 times | Tue 13 October 2026 | 212.00 (-1.4%) | 209.00 | 209.00 - 212.00 | 0.1312 times | Mon 12 October 2026 | 215.00 (-3.5%) | 211.95 | 211.95 - 224.95 | 3.0446 times | Tue 06 October 2026 | 222.80 (14.99%) | 198.85 | 198.85 - 232.00 | 6.5092 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 207.45 and 237.4
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.95 (9.33%) | 199.95 | 199.95 - 229.90 | 0.0609 times | Fri 23 October 2026 | 196.60 (-9.82%) | 229.95 | 194.50 - 232.30 | 0.4083 times | Fri 16 October 2026 | 218.00 (-2.15%) | 211.95 | 209.00 - 250.00 | 1.8525 times | Tue 06 October 2026 | 222.80 (15.05%) | 190.20 | 185.25 - 232.00 | 1.6088 times | Thu 01 October 2026 | 193.65 (0.81%) | 193.00 | 178.20 - 213.00 | 1.8282 times | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 1.95 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.5606 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.8044 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.3717 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.5545 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 1.5783 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 200.1 and 264.85
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 216.73333333333 |
| Monthly Target 4 | 248.22 |
| Monthly Target 5 | 281.48 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.95 (11.37%) | 200.70 | 185.25 - 250.00 | 1.135 times | Tue 29 September 2026 | 193.00 (16.62%) | 172.50 | 153.80 - 213.00 | 1.435 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.215 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.7867 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.4817 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.8467 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8083 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.855 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6117 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.825 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.7217 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 159.85 and 305.1
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 129.8 |
| Yearly Target 3 | 189.9 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 335.15 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.95 (87.16%) | 114.85 | 104.75 - 250.00 | 0.6179 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.2805 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.1016 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.45
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 23 points
Upper Bollinger band is at 245 and lower is at 155, while middle bands are at 177 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 208.18 |
| 12 day DMA | 213.9 |
| 20 day DMA | 199.53 |
| 35 day DMA | 184.21 |
| 50 day DMA | 179.36 |
| 100 day DMA | 161.39 |
| 150 day DMA | 150.79 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 206.38 | 211.27 |
| 12 day EMA | 207.41 | 206.04 | 207.76 |
| 20 day EMA | 201.01 | 199.54 | 199.85 |
| 35 day EMA | 191.72 | 190.35 | 189.98 |
| 50 day EMA | 180.47 | 179.06 | 178.34 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.18 | 208.79 | 214.46 |
| 12 day SMA | 213.9 | 212.13 | 211.83 |
| 20 day SMA | 199.53 | 196.82 | 195.09 |
| 35 day SMA | 184.21 | 182.72 | 181.72 |
| 50 day SMA | 179.36 | 178.16 | 177.53 |
| 100 day SMA | 161.39 | 160.68 | 160.1 |
| 150 day SMA | 150.79 | 150.12 | 149.57 |
| 200 day SMA | 141.87 | 141.28 | 140.76 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 27.24
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
