MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 113.88 and 115.53
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 114.15 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 115.8 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.70 (1.46%) | 113.05 | 113.05 - 114.70 | 0.0949 times | Wed 01 April 2026 | 113.05 (-0.53%) | 114.80 | 110.25 - 114.80 | 0.538 times | Mon 30 March 2026 | 113.65 (3.22%) | 111.10 | 106.50 - 115.50 | 1.8354 times | Fri 27 March 2026 | 110.10 (-1.26%) | 110.00 | 105.95 - 116.70 | 2.1835 times | Wed 25 March 2026 | 111.50 (3.05%) | 110.00 | 106.00 - 113.60 | 1.2342 times | Tue 24 March 2026 | 108.20 (-1.28%) | 114.35 | 107.15 - 114.35 | 0.2848 times | Mon 23 March 2026 | 109.60 (-3.65%) | 110.25 | 108.20 - 110.25 | 0.6646 times | Fri 20 March 2026 | 113.75 (3.22%) | 115.20 | 108.00 - 115.20 | 1.519 times | Thu 19 March 2026 | 110.20 (-1.83%) | 112.00 | 108.00 - 112.00 | 0.7278 times | Wed 18 March 2026 | 112.25 (2.05%) | 113.60 | 110.50 - 115.00 | 0.9177 times | Tue 17 March 2026 | 110.00 (0.18%) | 111.00 | 105.45 - 113.50 | 0.981 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 110.6 and 119.6
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.8211 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.4526 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.5789 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.3474 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.4105 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.2211 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2842 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5789 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.7789 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.5263 times | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.8526 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 110.2 and 114.75
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.70 (0.92%) | 114.80 | 110.25 - 114.80 | 0.045 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.1541 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.8256 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.1136 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.324 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.8639 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.2553 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.9111 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.5017 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 1.0056 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.8785 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 98.1 and 121.35
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 115.81666666667 |
| Yearly Target 4 | 126.88 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.70 (-0.13%) | 114.85 | 104.75 - 128.00 | 0.1706 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5209 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3085 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 111.4 |
| 20 day DMA | 111.25 |
| 35 day DMA | 114.07 |
| 50 day DMA | 113.6 |
| 100 day DMA | 110.01 |
| 150 day DMA | 113.39 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112 | 111.48 |
| 12 day EMA | 112.12 | 111.65 | 111.39 |
| 20 day EMA | 112.37 | 112.13 | 112.03 |
| 35 day EMA | 112.77 | 112.66 | 112.64 |
| 50 day EMA | 113.95 | 113.92 | 113.96 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 111.3 | 110.61 |
| 12 day SMA | 111.4 | 110.88 | 110.53 |
| 20 day SMA | 111.25 | 111.23 | 111.54 |
| 35 day SMA | 114.07 | 114.12 | 114.06 |
| 50 day SMA | 113.6 | 113.64 | 113.75 |
| 100 day SMA | 110.01 | 110.01 | 110.03 |
| 150 day SMA | 113.39 | 113.5 | 113.62 |
| 200 day SMA | 120.04 | 120.19 | 120.35 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


