Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 136.45 and 137.45
| Intraday Target 1 | 135.62 |
| Intraday Target 2 | 136.28 |
| Intraday Target 3 | 136.61666666667 |
| Intraday Target 4 | 137.28 |
| Intraday Target 5 | 137.62 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (0.11%) | 136.80 | 135.95 - 136.95 | 0.1923 times | Thu 23 April 2026 | 136.80 (1.33%) | 131.00 | 130.20 - 136.90 | 0.3205 times | Wed 22 April 2026 | 135.00 (-2.32%) | 135.05 | 135.00 - 135.05 | 0.3205 times | Tue 21 April 2026 | 138.20 (-1.64%) | 141.00 | 138.20 - 143.00 | 0.3205 times | Mon 20 April 2026 | 140.50 (-1.78%) | 140.70 | 140.00 - 141.40 | 0.4487 times | Fri 17 April 2026 | 143.05 (6.36%) | 133.00 | 133.00 - 151.00 | 3.2692 times | Thu 16 April 2026 | 134.50 (-0.37%) | 135.00 | 134.50 - 140.00 | 0.3205 times | Wed 15 April 2026 | 135.00 (-4.26%) | 143.85 | 134.35 - 146.00 | 1.5385 times | Mon 13 April 2026 | 141.00 (7.43%) | 131.00 | 131.00 - 142.10 | 1.4103 times | Fri 10 April 2026 | 131.25 (5%) | 127.00 | 127.00 - 131.25 | 1.859 times | Thu 09 April 2026 | 125.00 (2.84%) | 124.00 | 121.10 - 127.35 | 0.4487 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 127.18 and 139.98
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.2461 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 1.0039 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 1.1614 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.7677 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.3583 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.4764 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.2598 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.3839 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.1417 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2008 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5413 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 123.53 and 164.43
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (20.5%) | 114.80 | 110.10 - 151.00 | 0.565 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0938 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7825 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.0554 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.2026 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.8188 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1898 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8635 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4755 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9531 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.7804 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 120.85 and 167.1
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 177.15 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.95 (19.24%) | 114.85 | 104.75 - 151.00 | 0.1986 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5059 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.2955 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 151 and lower is at 102, while middle bands are at 114 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 134.9 |
| 20 day DMA | 125.85 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.09 |
| 100 day DMA | 113.44 |
| 150 day DMA | 113.53 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 136.78 | 136.77 |
| 12 day EMA | 133.25 | 132.58 | 131.81 |
| 20 day EMA | 128.91 | 128.06 | 127.14 |
| 35 day EMA | 124.52 | 123.79 | 123.02 |
| 50 day EMA | 120.33 | 119.65 | 118.95 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 138.71 | 138.25 |
| 12 day SMA | 134.9 | 133.14 | 131.01 |
| 20 day SMA | 125.85 | 124.49 | 123.33 |
| 35 day SMA | 119.57 | 119.07 | 118.62 |
| 50 day SMA | 119.09 | 118.58 | 118.08 |
| 100 day SMA | 113.44 | 113.08 | 112.73 |
| 150 day SMA | 113.53 | 113.46 | 113.41 |
| 200 day SMA | 119.27 | 119.29 | 119.33 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
