Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 106.38 and 112.98
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 108.25 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 117.7 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.00 (-1.71%) | 113.95 | 107.35 - 113.95 | 0.1461 times | Thu 01 January 2026 | 113.95 (-0.78%) | 114.85 | 111.05 - 114.85 | 0.1948 times | Wed 31 December 2025 | 114.85 (4.69%) | 109.75 | 109.70 - 119.00 | 1.3149 times | Tue 30 December 2025 | 109.70 (0.05%) | 107.05 | 105.05 - 111.00 | 0.6981 times | Mon 29 December 2025 | 109.65 (-0.54%) | 110.95 | 105.30 - 119.00 | 1.3799 times | Fri 26 December 2025 | 110.25 (19.97%) | 91.50 | 91.00 - 110.25 | 3.7662 times | Wed 24 December 2025 | 91.90 (-4.27%) | 93.05 | 90.00 - 98.00 | 0.8117 times | Tue 23 December 2025 | 96.00 (2.73%) | 92.10 | 91.00 - 100.00 | 0.8442 times | Mon 22 December 2025 | 93.45 (-3.11%) | 96.45 | 93.00 - 99.00 | 0.5032 times | Fri 19 December 2025 | 96.45 (-1.28%) | 97.70 | 96.35 - 97.70 | 0.3409 times | Thu 18 December 2025 | 97.70 (-2.54%) | 97.90 | 97.70 - 97.90 | 0.1299 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 108.53 and 122.48
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.3482 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.1395 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7093 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.7526 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2286 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.2638 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.4865 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.3365 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.1641 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 1.5709 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.2696 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 105.93 and 113.43
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.00 (-2.48%) | 114.85 | 107.35 - 114.85 | 0.0301 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.4806 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5504 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7998 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5805 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3196 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6407 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1968 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.4413 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9603 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.6473 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 105.93 and 113.43
| Yearly Target 1 | 103.9 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 111.4 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.00 (-2.48%) | 114.85 | 107.35 - 114.85 | 0.0027 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.6112 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3861 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 103.85 |
| 20 day DMA | 100.79 |
| 35 day DMA | 102 |
| 50 day DMA | 104.59 |
| 100 day DMA | 114.6 |
| 150 day DMA | 124.74 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.33 | 108.52 |
| 12 day EMA | 106.32 | 105.29 | 103.72 |
| 20 day EMA | 104.29 | 103.48 | 102.38 |
| 35 day EMA | 104.39 | 103.94 | 103.35 |
| 50 day EMA | 105.95 | 105.7 | 105.36 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.68 | 107.27 |
| 12 day SMA | 103.85 | 102.87 | 101.87 |
| 20 day SMA | 100.79 | 100.08 | 99.31 |
| 35 day SMA | 102 | 101.8 | 101.6 |
| 50 day SMA | 104.59 | 104.56 | 104.48 |
| 100 day SMA | 114.6 | 114.8 | 114.99 |
| 150 day SMA | 124.74 | 125.31 | 125.87 |
| 200 day SMA | 140.64 | 141.05 | 141.51 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
