Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 114.15 and 119.85
| Intraday Target 1 | 113.2 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 118.9 |
| Intraday Target 4 | 120.8 |
| Intraday Target 5 | 124.6 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-1.31%) | 122.70 | 117.00 - 122.70 | 0.1719 times | Fri 16 January 2026 | 118.55 (-1.62%) | 123.95 | 116.90 - 126.25 | 1.8338 times | Wed 14 January 2026 | 120.50 (1.3%) | 115.00 | 115.00 - 122.00 | 0.2865 times | Tue 13 January 2026 | 118.95 (-0.79%) | 114.00 | 114.00 - 118.95 | 0.6017 times | Mon 12 January 2026 | 119.90 (-0.12%) | 120.00 | 114.05 - 120.00 | 0.4871 times | Fri 09 January 2026 | 120.05 (-1.36%) | 121.10 | 119.75 - 125.40 | 0.5444 times | Thu 08 January 2026 | 121.70 (-0.33%) | 127.90 | 120.80 - 127.90 | 0.5444 times | Wed 07 January 2026 | 122.10 (1.67%) | 123.75 | 122.00 - 124.25 | 1.0315 times | Tue 06 January 2026 | 120.10 (-2.2%) | 122.00 | 116.00 - 125.00 | 1.5759 times | Mon 05 January 2026 | 122.80 (9.64%) | 114.00 | 113.45 - 128.00 | 2.9226 times | Fri 02 January 2026 | 112.00 (-1.71%) | 113.95 | 107.35 - 113.95 | 0.2579 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 114.15 and 119.85
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-1.31%) | 122.70 | 117.00 - 122.70 | 0.0392 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.7315 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.5088 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.5023 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.3841 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7903 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.953 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2547 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.2939 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.5421 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.4892 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 112.18 and 132.83
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (1.87%) | 114.85 | 107.35 - 128.00 | 0.5051 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.41 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5242 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.7617 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5528 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3044 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.6102 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1398 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.2774 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9146 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.5212 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 112.18 and 132.83
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 117.45 |
| Yearly Target 4 | 127.55 |
| Yearly Target 5 | 138.1 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (1.87%) | 114.85 | 107.35 - 128.00 | 0.0472 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5872 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3655 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 93, while middle bands are at 103 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 118.97 |
| 20 day DMA | 112.49 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.43 |
| 100 day DMA | 113.28 |
| 150 day DMA | 122.19 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.6 | 119.4 | 119.83 |
| 12 day EMA | 117.02 | 117.02 | 116.74 |
| 20 day EMA | 114.1 | 113.79 | 113.29 |
| 35 day EMA | 111.18 | 110.84 | 110.39 |
| 50 day EMA | 107.81 | 107.44 | 106.99 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 119.59 | 120.22 |
| 12 day SMA | 118.97 | 118.79 | 118.05 |
| 20 day SMA | 112.49 | 111.53 | 110.61 |
| 35 day SMA | 106.24 | 105.75 | 105.24 |
| 50 day SMA | 106.43 | 106.37 | 106.31 |
| 100 day SMA | 113.28 | 113.43 | 113.55 |
| 150 day SMA | 122.19 | 122.37 | 122.54 |
| 200 day SMA | 137.3 | 137.6 | 137.96 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
