DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 89.1 and 89.71

Intraday Target 188.59
Intraday Target 288.99
Intraday Target 389.196666666667
Intraday Target 489.6
Intraday Target 589.81

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 11 March 2025 89.40 (0.37%) 88.79 88.79 - 89.40 0.0832 times
Mon 10 March 2025 89.07 (-0.16%) 89.21 88.70 - 89.84 0.5724 times
Fri 07 March 2025 89.21 (-0.37%) 89.27 88.28 - 89.72 0.7334 times
Thu 06 March 2025 89.54 (1.26%) 89.30 88.14 - 89.63 0.0774 times
Wed 05 March 2025 88.43 (0.69%) 87.82 87.82 - 89.90 0.7528 times
Tue 04 March 2025 87.82 (-0.31%) 88.53 87.20 - 90.26 0.6554 times
Mon 03 March 2025 88.09 (0.07%) 87.91 87.12 - 88.75 0.9417 times
Fri 28 February 2025 88.03 (-1.71%) 89.30 87.51 - 89.30 4.9135 times
Thu 27 February 2025 89.56 (-0.07%) 89.77 89.31 - 89.85 0.4571 times
Tue 25 February 2025 89.62 (0.04%) 89.58 88.97 - 89.85 0.8131 times
Mon 24 February 2025 89.58 (-1.06%) 91.39 89.30 - 91.39 0.9481 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 89.05 and 90.19

Weekly Target 188.17
Weekly Target 288.79
Weekly Target 389.313333333333
Weekly Target 489.93
Weekly Target 590.45

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 11 March 2025 89.40 (0.21%) 89.21 88.70 - 89.84 0.1641 times
Fri 07 March 2025 89.21 (1.34%) 87.91 87.12 - 90.26 0.7914 times
Fri 28 February 2025 88.03 (-2.77%) 91.39 87.51 - 91.39 1.7857 times
Fri 21 February 2025 90.54 (-1.15%) 92.81 90.17 - 92.81 0.9687 times
Fri 14 February 2025 91.59 (-1.66%) 93.99 90.80 - 93.99 0.8769 times
Fri 07 February 2025 93.14 (0.31%) 92.99 91.57 - 94.00 0.7481 times
Fri 31 January 2025 92.85 (0.92%) 91.63 90.75 - 94.25 1.8459 times
Fri 24 January 2025 92.00 (0.23%) 93.56 91.32 - 93.56 0.7209 times
Fri 17 January 2025 91.79 (-0.99%) 91.00 91.00 - 95.00 0.8017 times
Fri 10 January 2025 92.71 (-1.8%) 95.75 92.10 - 95.75 1.2966 times
Fri 03 January 2025 94.41 (0.79%) 93.67 92.42 - 95.52 0.8225 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 88.26 and 91.4

Monthly Target 185.79
Monthly Target 287.59
Monthly Target 388.926666666667
Monthly Target 490.73
Monthly Target 592.07

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 11 March 2025 89.40 (1.56%) 87.91 87.12 - 90.26 0.2363 times
Fri 28 February 2025 88.03 (-5.19%) 92.99 87.51 - 94.00 1.083 times
Fri 31 January 2025 92.85 (-0.05%) 93.10 90.75 - 95.75 1.2307 times
Tue 31 December 2024 92.90 (-2.1%) 95.22 92.42 - 99.94 0.5967 times
Fri 29 November 2024 94.89 (1.12%) 94.50 91.00 - 95.66 1.2898 times
Thu 31 October 2024 93.84 (-4.61%) 99.96 93.34 - 99.99 2.0792 times
Mon 30 September 2024 98.37 (0%) 97.01 96.55 - 117.75 0.4842 times
Tue 11 March 2025 (0%) - 0 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 83.95 and 92.58

Yearly Target 182.13
Yearly Target 285.76
Yearly Target 390.756666666667
Yearly Target 494.39
Yearly Target 599.39

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 11 March 2025 89.40 (-3.77%) 93.10 87.12 - 95.75 0.7286 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 1.2714 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and DspMutual 544247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 89.13
12 day DMA 89.07
20 day DMA 90.04
35 day DMA 91.11
50 day DMA 91.73
100 day DMA 93.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1489.0188.98
12 day EMA89.489.489.46
20 day EMA89.949090.1
35 day EMA90.7590.8390.93
50 day EMA91.6491.7391.84

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1388.8188.62
12 day SMA89.0789.289.38
20 day SMA90.0490.2190.42
35 day SMA91.1191.291.28
50 day SMA91.7391.8191.91
100 day SMA93.293.2693.32
150 day SMA
200 day SMA

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top