ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 86.81 and 87.8

Intraday Target 186.01
Intraday Target 286.62
Intraday Target 387.003333333333
Intraday Target 487.61
Intraday Target 587.99

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 17 March 2026 87.22 (0.8%) 86.53 86.40 - 87.39 0.0428 times
Mon 16 March 2026 86.53 (0.75%) 85.86 85.13 - 86.80 0.0449 times
Fri 13 March 2026 85.89 (-2.06%) 87.06 85.69 - 87.07 8.316 times
Thu 12 March 2026 87.70 (-1.36%) 87.95 87.46 - 88.50 0.0298 times
Wed 11 March 2026 88.91 (-1.77%) 90.20 88.76 - 90.40 0.0349 times
Tue 10 March 2026 90.51 (0.7%) 90.52 90.01 - 90.59 0.8306 times
Mon 09 March 2026 89.88 (-2.51%) 89.59 88.53 - 91.35 0.5875 times
Fri 06 March 2026 92.19 (-0.23%) 92.22 91.33 - 92.27 0.0233 times
Thu 05 March 2026 92.40 (0.22%) 92.39 91.72 - 92.99 0.0615 times
Wed 04 March 2026 92.20 (-0.98%) 91.19 90.95 - 92.41 0.0288 times
Mon 02 March 2026 93.11 (-1.22%) 93.10 92.01 - 93.20 0.021 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 86.18 and 88.44

Weekly Target 184.32
Weekly Target 285.77
Weekly Target 386.58
Weekly Target 488.03
Weekly Target 588.84

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 17 March 2026 87.22 (1.55%) 85.86 85.13 - 87.39 0.0829 times
Fri 13 March 2026 85.89 (-6.83%) 89.59 85.69 - 91.35 9.2625 times
Fri 06 March 2026 92.19 (-2.2%) 93.10 90.95 - 93.20 0.1272 times
Fri 27 February 2026 94.26 (-2.1%) 96.53 93.95 - 96.90 0.0266 times
Fri 20 February 2026 96.28 (0.84%) 95.21 95.01 - 97.73 0.1093 times
Fri 13 February 2026 95.48 (-2.94%) 97.83 95.00 - 98.63 0.083 times
Fri 06 February 2026 98.37 (0.95%) 97.42 95.30 - 103.50 0.1444 times
Fri 30 January 2026 97.44 (1.09%) 95.99 95.81 - 97.74 0.0234 times
Fri 23 January 2026 96.39 (-2.41%) 98.01 96.00 - 98.34 0.1149 times
Fri 16 January 2026 98.77 (-1.14%) 98.14 98.00 - 99.49 0.0258 times
Fri 09 January 2026 99.91 (-1.82%) 101.46 98.60 - 101.61 0.0394 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 82.14 and 90.21

Monthly Target 180.45
Monthly Target 283.83
Monthly Target 388.516666666667
Monthly Target 491.9
Monthly Target 596.59

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 17 March 2026 87.22 (-7.47%) 93.10 85.13 - 93.20 4.8368 times
Fri 27 February 2026 94.26 (-3.26%) 97.42 93.95 - 103.50 0.1855 times
Fri 30 January 2026 97.44 (-3.78%) 101.58 95.81 - 102.12 0.1108 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.2649 times
Fri 28 November 2025 101.32 (2.04%) 99.20 97.29 - 103.01 0.1662 times
Fri 31 October 2025 99.29 (6.11%) 93.57 93.40 - 100.32 0.4328 times
Tue 30 September 2025 93.57 (-0.3%) 94.07 92.94 - 96.95 1.0586 times
Fri 29 August 2025 93.85 (-2.06%) 95.62 93.62 - 96.18 1.1639 times
Thu 31 July 2025 95.82 (-4.62%) 100.50 94.80 - 101.20 0.8253 times
Mon 30 June 2025 100.46 (2.69%) 98.22 95.59 - 101.00 0.9552 times
Fri 30 May 2025 97.83 (1.69%) 96.99 95.10 - 99.10 0.8924 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 76.99 and 95.36

Yearly Target 173.58
Yearly Target 280.4
Yearly Target 391.95
Yearly Target 498.77
Yearly Target 5110.32

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 17 March 2026 87.22 (-13.87%) 101.58 85.13 - 103.50 1.0912 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 1.5793 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.3295 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and DspMutual 544247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 87.25
12 day DMA 90.07
20 day DMA 92.43
35 day DMA 94.51
50 day DMA 95.76
100 day DMA 98.23
150 day DMA 97.23
200 day DMA 97.46

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5887.7688.38
12 day EMA89.6990.1490.8
20 day EMA91.4591.8992.45
35 day EMA93.5893.9594.39
50 day EMA95.3795.796.07

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2587.9188.58
12 day SMA90.0790.7591.47
20 day SMA92.4392.8993.34
35 day SMA94.5194.7895.06
50 day SMA95.7696.0596.34
100 day SMA98.2398.3598.46
150 day SMA97.2397.2897.34
200 day SMA97.4697.5197.57

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top