Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 101.75 and 102.18
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 101.82666666667 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.26 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (0.79%) | 101.63 | 101.55 - 101.98 | 1.323 times | Thu 11 December 2025 | 101.15 (0.15%) | 100.95 | 100.27 - 101.28 | 0.3555 times | Wed 10 December 2025 | 101.00 (-0.21%) | 101.25 | 100.75 - 101.53 | 5.4275 times | Tue 09 December 2025 | 101.21 (-0.45%) | 100.89 | 100.64 - 101.44 | 0.2453 times | Mon 08 December 2025 | 101.67 (-0.31%) | 101.90 | 101.30 - 101.90 | 0.4663 times | Fri 05 December 2025 | 101.99 (0.42%) | 101.24 | 101.24 - 102.05 | 0.5895 times | Thu 04 December 2025 | 101.56 (0.5%) | 101.13 | 101.11 - 101.65 | 0.2888 times | Wed 03 December 2025 | 101.05 (0.21%) | 100.75 | 100.53 - 101.05 | 0.0263 times | Tue 02 December 2025 | 100.84 (-0.71%) | 101.40 | 100.80 - 101.44 | 0.0643 times | Mon 01 December 2025 | 101.56 (0.24%) | 101.37 | 100.65 - 102.33 | 1.2136 times | Fri 28 November 2025 | 101.32 (-0.1%) | 101.57 | 101.22 - 101.65 | 0.8896 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.11 and 102.82
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 1.54 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.43 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 0.9337 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 0.774 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.3004 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.3973 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.2868 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.0198 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.5382 times | Fri 10 October 2025 | 96.93 (1.95%) | 95.01 | 94.42 - 98.08 | 3.7799 times | Fri 03 October 2025 | 95.08 (1.12%) | 94.48 | 93.23 - 95.80 | 1.3113 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.11 and 103.17
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (0.62%) | 101.37 | 100.27 - 102.33 | 0.2096 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2559 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6663 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6299 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.7921 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2707 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4708 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3741 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9002 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4305 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.5808 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 94.54 and 110.43
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 97.36 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (9.74%) | 93.10 | 87.12 - 103.01 | 1.6497 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.3503 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspMutual (544247) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and DspMutual 544247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.14 |
| 35 day DMA | 100.33 |
| 50 day DMA | 99.13 |
| 100 day DMA | 97.19 |
| 150 day DMA | 97.64 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.24 | 101.29 |
| 12 day EMA | 101.3 | 101.18 | 101.18 |
| 20 day EMA | 100.93 | 100.82 | 100.78 |
| 35 day EMA | 100 | 99.89 | 99.82 |
| 50 day EMA | 98.98 | 98.86 | 98.77 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.4 | 101.49 |
| 12 day SMA | 101.39 | 101.39 | 101.32 |
| 20 day SMA | 101.14 | 101.05 | 100.98 |
| 35 day SMA | 100.33 | 100.22 | 100.15 |
| 50 day SMA | 99.13 | 98.96 | 98.82 |
| 100 day SMA | 97.19 | 97.15 | 97.13 |
| 150 day SMA | 97.64 | 97.6 | 97.57 |
| 200 day SMA | 96.21 | 96.17 | 96.12 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
