Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 101.47 and 102.41
| Intraday Target 1 | 100.74 |
| Intraday Target 2 | 101.25 |
| Intraday Target 3 | 101.68 |
| Intraday Target 4 | 102.19 |
| Intraday Target 5 | 102.62 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (0.35%) | 101.43 | 101.17 - 102.11 | 0.2542 times | Thu 01 January 2026 | 101.41 (0.14%) | 101.58 | 101.00 - 102.12 | 0.3492 times | Wed 31 December 2025 | 101.27 (-0.03%) | 101.50 | 101.05 - 102.05 | 0.2994 times | Tue 30 December 2025 | 101.30 (0.05%) | 101.16 | 101.03 - 101.52 | 0.2192 times | Mon 29 December 2025 | 101.25 (-0.83%) | 101.68 | 100.96 - 101.89 | 0.2984 times | Fri 26 December 2025 | 102.10 (-0.38%) | 102.17 | 101.69 - 102.62 | 0.3653 times | Wed 24 December 2025 | 102.49 (0.14%) | 102.23 | 102.04 - 103.04 | 1.0619 times | Tue 23 December 2025 | 102.35 (-1.38%) | 102.24 | 102.08 - 103.04 | 1.053 times | Mon 22 December 2025 | 103.78 (1.94%) | 102.05 | 102.05 - 104.32 | 5.6191 times | Fri 19 December 2025 | 101.80 (-0.23%) | 102.03 | 101.52 - 102.03 | 0.4805 times | Thu 18 December 2025 | 102.03 (1.22%) | 100.92 | 100.88 - 102.30 | 0.2696 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.36 and 102.52
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3552 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.0257 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5832 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.3241 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6489 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.4091 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.1681 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.4533 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.5995 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.4328 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.539 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.38 and 102.5
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 101.62666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (0.48%) | 101.58 | 101.00 - 102.12 | 0.0109 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4172 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2617 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6814 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6668 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8327 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2995 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.5041 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.4052 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9206 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4403 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 101.38 and 102.5
| Yearly Target 1 | 100.51 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 101.62666666667 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.76 (0.48%) | 101.58 | 101.00 - 102.12 | 0.0023 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 2.4802 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.5175 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.9
Tomorrow's movement Prediction of Dsp Mutual 544247 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term but the sell signal is initial and weak.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.38 |
| 50 day DMA | 100.7 |
| 100 day DMA | 97.97 |
| 150 day DMA | 98.03 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.52 | 101.58 |
| 12 day EMA | 101.68 | 101.67 | 101.72 |
| 20 day EMA | 101.57 | 101.55 | 101.57 |
| 35 day EMA | 101.07 | 101.03 | 101.01 |
| 50 day EMA | 100.5 | 100.45 | 100.41 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.47 | 101.68 |
| 12 day SMA | 101.86 | 101.82 | 101.86 |
| 20 day SMA | 101.72 | 101.71 | 101.7 |
| 35 day SMA | 101.38 | 101.32 | 101.27 |
| 50 day SMA | 100.7 | 100.64 | 100.57 |
| 100 day SMA | 97.97 | 97.9 | 97.84 |
| 150 day SMA | 98.03 | 98 | 97.98 |
| 200 day SMA | 97.03 | 96.96 | 96.89 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
