ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544247 Historical charts - DSP Mutual Fund

Historical charts for Stock 544247 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 97.11
  • 12Day Average: 98.4
  • 20Day Average: 99.61
  • 50Day Average: 100.63
  • 100Day Average: 98.51
  • 150Day Average: 98.1

544247 Indicators & signals

Indicator MACD (12,26,9)

98.23, 99.37, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.51, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 96.39 96.37 to 98.22 -0.62% 1.51 times
22 Thu Jan 2026 96.99 96.58 to 97.53 0.28% 2.07 times
21 Wed Jan 2026 96.72 96.00 to 97.00 -0.45% 1.63 times
20 Tue Jan 2026 97.16 97.00 to 97.99 -1.16% 1.42 times
19 Mon Jan 2026 98.30 97.61 to 98.34 -0.48% 1.42 times
16 Fri Jan 2026 98.77 98.53 to 99.49 0.31% 0.35 times
14 Wed Jan 2026 98.46 98.00 to 99.11 -0.02% 0.58 times
13 Tue Jan 2026 98.48 98.11 to 98.74 -0.6% 0.43 times
12 Mon Jan 2026 99.07 98.00 to 99.07 -0.84% 0.44 times
09 Fri Jan 2026 99.91 98.60 to 100.06 0.33% 0.75 times
08 Thu Jan 2026 99.58 99.48 to 100.47 -1.39% 0.9 times
07 Wed Jan 2026 100.98 100.25 to 101.61 0% 0.52 times

Technical analysis forecast for 544247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544247 544247 at this time. Stock is falling and might fall more.

It appears as if 544247 544247 gave a large move recently.

Stock of 544247 (544247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544247 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544247 stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 95 as target. However if you take a buy trade in 544247, then use 97.2 as stoploss and 99.04 as target.

Tomorrow's movement Prediction of 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39

Tomorrow's movement Prediction of 544247 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544247 Historical charts - Share DSP Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544247 Historical charts - Share DSP Mutual Fund

 

Back to top