ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544247 Historical charts - DSP Mutual Fund

Historical charts for Stock 544247 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 87.91
  • 12Day Average: 90.75
  • 20Day Average: 92.89
  • 50Day Average: 96.05
  • 100Day Average: 98.35
  • 150Day Average: 97.28

544247 Indicators & signals

Indicator MACD (12,26,9)

90.14, 92.8, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

62.11, 11.32, 48.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 86.53 85.13 to 86.80 0.75% 0.05 times
13 Fri Mar 2026 85.89 85.69 to 87.07 -2.06% 8.36 times
12 Thu Mar 2026 87.70 87.46 to 88.50 -1.36% 0.03 times
11 Wed Mar 2026 88.91 88.76 to 90.40 -1.77% 0.04 times
10 Tue Mar 2026 90.51 90.01 to 90.59 0.7% 0.83 times
09 Mon Mar 2026 89.88 88.53 to 91.35 -2.51% 0.59 times
06 Fri Mar 2026 92.19 91.33 to 92.27 -0.23% 0.02 times
05 Thu Mar 2026 92.40 91.72 to 92.99 0.22% 0.06 times
04 Wed Mar 2026 92.20 90.95 to 92.41 -0.98% 0.03 times
02 Mon Mar 2026 93.11 92.01 to 93.20 -1.22% 0.02 times
27 Fri Feb 2026 94.26 93.95 to 95.90 -1.15% 0.02 times
26 Thu Feb 2026 95.36 94.99 to 95.96 0.13% 0 times

Technical analysis forecast for 544247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544247 544247 at this time. Stock is falling and might fall more.

It appears as if 544247 544247 gave a large move recently.

Stock of 544247 (544247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544247 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544247 stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 84.2 as target. However if you take a buy trade in 544247, then use 88.4 as stoploss and 91.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544247 Historical charts - Share DSP Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544247 Historical charts - Share DSP Mutual Fund

 

Back to top