ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 95.46 and 97.31

Intraday Target 195.14
Intraday Target 295.77
Intraday Target 396.993333333333
Intraday Target 497.62
Intraday Target 598.84

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Fri 23 January 2026 96.39 (-0.62%) 98.06 96.37 - 98.22 1.419 times
Thu 22 January 2026 96.99 (0.28%) 97.38 96.58 - 97.53 1.9542 times
Wed 21 January 2026 96.72 (-0.45%) 97.00 96.00 - 97.00 1.5399 times
Tue 20 January 2026 97.16 (-1.16%) 97.96 97.00 - 97.99 1.3367 times
Mon 19 January 2026 98.30 (-0.48%) 98.01 97.61 - 98.34 1.3433 times
Fri 16 January 2026 98.77 (0.31%) 98.64 98.53 - 99.49 0.3339 times
Wed 14 January 2026 98.46 (-0.02%) 98.27 98.00 - 99.11 0.5484 times
Tue 13 January 2026 98.48 (-0.6%) 98.54 98.11 - 98.74 0.4066 times
Mon 12 January 2026 99.07 (-0.84%) 98.14 98.00 - 99.07 0.4157 times
Fri 09 January 2026 99.91 (0.33%) 99.25 98.60 - 100.06 0.7024 times
Thu 08 January 2026 99.58 (-1.39%) 99.98 99.48 - 100.47 0.8462 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 95.03 and 97.37

Weekly Target 194.57
Weekly Target 295.48
Weekly Target 396.91
Weekly Target 497.82
Weekly Target 599.25

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Fri 23 January 2026 96.39 (-2.41%) 98.01 96.00 - 98.34 1.218 times
Fri 16 January 2026 98.77 (-1.14%) 98.14 98.00 - 99.49 0.2734 times
Fri 09 January 2026 99.91 (-1.82%) 101.46 98.60 - 101.61 0.4171 times
Fri 02 January 2026 101.76 (-0.33%) 101.68 100.96 - 102.12 0.3376 times
Fri 26 December 2025 102.10 (0.29%) 102.05 101.69 - 104.32 1.9251 times
Fri 19 December 2025 101.80 (-0.15%) 101.21 100.78 - 102.30 0.5543 times
Fri 12 December 2025 101.95 (-0.04%) 101.90 100.27 - 101.98 2.2087 times
Fri 05 December 2025 101.99 (0.66%) 101.37 100.53 - 102.33 0.6166 times
Fri 28 November 2025 101.32 (-0.01%) 101.02 100.20 - 103.01 1.3391 times
Fri 21 November 2025 101.33 (1.32%) 99.84 99.63 - 101.40 1.1101 times
Fri 14 November 2025 100.01 (2.23%) 98.08 98.08 - 100.03 0.4308 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 93.14 and 99.26

Monthly Target 192.05
Monthly Target 294.22
Monthly Target 398.17
Monthly Target 4100.34
Monthly Target 5104.29

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 23 January 2026 96.39 (-4.82%) 101.58 96.00 - 102.12 0.1534 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.4112 times
Fri 28 November 2025 101.32 (2.04%) 99.20 97.29 - 103.01 0.258 times
Fri 31 October 2025 99.29 (6.11%) 93.57 93.40 - 100.32 0.6717 times
Tue 30 September 2025 93.57 (-0.3%) 94.07 92.94 - 96.95 1.643 times
Fri 29 August 2025 93.85 (-2.06%) 95.62 93.62 - 96.18 1.8065 times
Thu 31 July 2025 95.82 (-4.62%) 100.50 94.80 - 101.20 1.2809 times
Mon 30 June 2025 100.46 (2.69%) 98.22 95.59 - 101.00 1.4826 times
Fri 30 May 2025 97.83 (1.69%) 96.99 95.10 - 99.10 1.3852 times
Wed 30 April 2025 96.20 (2.28%) 94.06 88.32 - 96.64 0.9075 times
Fri 28 March 2025 94.06 (6.85%) 87.91 87.12 - 94.94 0.434 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 93.14 and 99.26

Yearly Target 192.05
Yearly Target 294.22
Yearly Target 398.17
Yearly Target 4100.34
Yearly Target 5104.29

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 23 January 2026 96.39 (-4.82%) 101.58 96.00 - 102.12 0.0327 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 2.4551 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.5122 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 97.11
12 day DMA 98.4
20 day DMA 99.61
35 day DMA 100.55
50 day DMA 100.63
100 day DMA 98.51
150 day DMA 98.1
200 day DMA 97.61

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.4897.73
12 day EMA98.2398.5698.84
20 day EMA99.0499.3299.56
35 day EMA99.6499.83100
50 day EMA100.11100.26100.39

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1197.5997.88
12 day SMA98.498.7899.15
20 day SMA99.6199.92100.19
35 day SMA100.55100.68100.79
50 day SMA100.63100.69100.73
100 day SMA98.5198.4998.47
150 day SMA98.198.1298.12
200 day SMA97.6197.697.58

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top