ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 82.97 and 83.75

Intraday Target 182.32
Intraday Target 282.83
Intraday Target 383.096666666667
Intraday Target 483.61
Intraday Target 583.88

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Mon 05 October 2026 83.35 (1.21%) 82.95 82.58 - 83.36 3.7777 times
Thu 01 October 2026 82.35 (-0.17%) 82.65 81.65 - 83.07 0.7253 times
Tue 29 September 2026 82.49 (-0.15%) 82.49 81.89 - 83.34 1.3763 times
Mon 28 September 2026 82.61 (-1.65%) 84.10 82.50 - 84.10 0.7793 times
Fri 25 September 2026 84.00 (0.06%) 83.49 83.28 - 84.10 0.2731 times
Thu 24 September 2026 83.95 (-0.92%) 84.14 83.50 - 85.18 0.6742 times
Wed 23 September 2026 84.73 (-0.05%) 84.71 84.62 - 85.07 0.5129 times
Tue 22 September 2026 84.77 (-0.71%) 85.04 84.52 - 85.29 1.2983 times
Mon 21 September 2026 85.38 (0.58%) 84.80 84.15 - 85.70 0.3568 times
Fri 18 September 2026 84.89 (-1.1%) 84.84 84.80 - 85.09 0.2262 times
Thu 17 September 2026 85.83 (0.69%) 85.11 84.85 - 85.83 0.2136 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 82.97 and 83.75

Weekly Target 182.32
Weekly Target 282.83
Weekly Target 383.096666666667
Weekly Target 483.61
Weekly Target 583.88

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Mon 05 October 2026 83.35 (1.21%) 82.95 82.58 - 83.36 0.495 times
Thu 01 October 2026 82.35 (-1.96%) 84.10 81.65 - 84.10 0.3775 times
Fri 25 September 2026 84.00 (-1.05%) 84.80 83.28 - 85.70 0.4082 times
Fri 18 September 2026 84.89 (-0.61%) 86.28 84.80 - 86.38 0.1411 times
Fri 11 September 2026 85.41 (-3.09%) 88.40 84.48 - 88.41 0.4256 times
Fri 04 September 2026 88.13 (0.05%) 88.08 86.65 - 88.94 0.2363 times
Fri 28 August 2026 88.09 (-0.1%) 88.32 87.20 - 88.58 0.0617 times
Fri 21 August 2026 88.18 (-2.52%) 89.51 87.00 - 89.51 0.1644 times
Fri 14 August 2026 90.46 (1.23%) 88.56 88.02 - 91.00 0.6385 times
Fri 07 August 2026 89.36 (1.19%) 88.66 88.66 - 90.00 7.0517 times
Fri 31 July 2026 88.31 (2.47%) 85.66 85.66 - 89.23 0.6052 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 82.5 and 84.21

Monthly Target 181.08
Monthly Target 282.21
Monthly Target 382.786666666667
Monthly Target 483.92
Monthly Target 584.5

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Mon 05 October 2026 83.35 (1.04%) 82.65 81.65 - 83.36 0.113 times
Tue 29 September 2026 82.49 (-5.66%) 87.89 81.89 - 88.94 0.2786 times
Mon 31 August 2026 87.44 (-0.99%) 88.66 86.65 - 91.00 1.5233 times
Fri 31 July 2026 88.31 (1.97%) 86.85 85.57 - 89.23 0.3186 times
Tue 30 June 2026 86.60 (0.28%) 86.53 84.50 - 89.31 0.327 times
Fri 29 May 2026 86.36 (-2.48%) 88.73 84.95 - 88.99 0.3024 times
Thu 30 April 2026 88.56 (5.1%) 85.33 83.18 - 91.79 0.3012 times
Mon 30 March 2026 84.26 (-10.61%) 93.10 83.22 - 93.20 6.6172 times
Fri 27 February 2026 94.26 (-3.26%) 97.42 93.95 - 103.50 0.137 times
Fri 30 January 2026 97.44 (-3.78%) 101.58 95.81 - 102.12 0.0818 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.1956 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 71.58 and 93.43

Yearly Target 167.65
Yearly Target 275.5
Yearly Target 389.5
Yearly Target 497.35
Yearly Target 5111.35

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Mon 05 October 2026 83.35 (-17.7%) 101.58 81.65 - 103.50 1.8041 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 0.9895 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.2064 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dsp Mutual 544247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23

Tomorrow's movement Prediction of Dsp Mutual 544247 looks bullish. It has broken an important resistance level of 83 with high volumes

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 82.96
12 day DMA 84.13
20 day DMA 85.03
35 day DMA 86.34
50 day DMA 86.99
100 day DMA 87.02
150 day DMA 87.77
200 day DMA 90.61

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.0483.39
12 day EMA83.9784.0884.39
20 day EMA84.7484.8985.16
35 day EMA85.785.8486.05
50 day EMA86.6586.7886.96

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9683.0883.56
12 day SMA84.1384.384.55
20 day SMA85.0385.2585.53
35 day SMA86.3486.4986.69
50 day SMA86.9987.0687.16
100 day SMA87.0287.0687.12
150 day SMA87.7787.8587.94
200 day SMA90.6190.790.8

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top