DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 95.46 and 97.31
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.993333333333 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 98.84 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.39 (-0.62%) | 98.06 | 96.37 - 98.22 | 1.419 times | Thu 22 January 2026 | 96.99 (0.28%) | 97.38 | 96.58 - 97.53 | 1.9542 times | Wed 21 January 2026 | 96.72 (-0.45%) | 97.00 | 96.00 - 97.00 | 1.5399 times | Tue 20 January 2026 | 97.16 (-1.16%) | 97.96 | 97.00 - 97.99 | 1.3367 times | Mon 19 January 2026 | 98.30 (-0.48%) | 98.01 | 97.61 - 98.34 | 1.3433 times | Fri 16 January 2026 | 98.77 (0.31%) | 98.64 | 98.53 - 99.49 | 0.3339 times | Wed 14 January 2026 | 98.46 (-0.02%) | 98.27 | 98.00 - 99.11 | 0.5484 times | Tue 13 January 2026 | 98.48 (-0.6%) | 98.54 | 98.11 - 98.74 | 0.4066 times | Mon 12 January 2026 | 99.07 (-0.84%) | 98.14 | 98.00 - 99.07 | 0.4157 times | Fri 09 January 2026 | 99.91 (0.33%) | 99.25 | 98.60 - 100.06 | 0.7024 times | Thu 08 January 2026 | 99.58 (-1.39%) | 99.98 | 99.48 - 100.47 | 0.8462 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 95.03 and 97.37
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 1.218 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.2734 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4171 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3376 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 1.9251 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5543 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.2087 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6166 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.3391 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.1101 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.4308 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 93.14 and 99.26
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.39 (-4.82%) | 101.58 | 96.00 - 102.12 | 0.1534 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4112 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.258 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6717 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.643 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8065 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2809 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4826 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3852 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9075 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.434 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 93.14 and 99.26
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 94.22 |
| Yearly Target 3 | 98.17 |
| Yearly Target 4 | 100.34 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.39 (-4.82%) | 101.58 | 96.00 - 102.12 | 0.0327 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 2.4551 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.5122 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.4 |
| 20 day DMA | 99.61 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.63 |
| 100 day DMA | 98.51 |
| 150 day DMA | 98.1 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.48 | 97.73 |
| 12 day EMA | 98.23 | 98.56 | 98.84 |
| 20 day EMA | 99.04 | 99.32 | 99.56 |
| 35 day EMA | 99.64 | 99.83 | 100 |
| 50 day EMA | 100.11 | 100.26 | 100.39 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.59 | 97.88 |
| 12 day SMA | 98.4 | 98.78 | 99.15 |
| 20 day SMA | 99.61 | 99.92 | 100.19 |
| 35 day SMA | 100.55 | 100.68 | 100.79 |
| 50 day SMA | 100.63 | 100.69 | 100.73 |
| 100 day SMA | 98.51 | 98.49 | 98.47 |
| 150 day SMA | 98.1 | 98.12 | 98.12 |
| 200 day SMA | 97.61 | 97.6 | 97.58 |


