Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 100.71 and 101.72
| Intraday Target 1 | 99.89 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 101.91 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.15 (0.15%) | 100.95 | 100.27 - 101.28 | 0.3716 times | Wed 10 December 2025 | 101.00 (-0.21%) | 101.25 | 100.75 - 101.53 | 5.6734 times | Tue 09 December 2025 | 101.21 (-0.45%) | 100.89 | 100.64 - 101.44 | 0.2564 times | Mon 08 December 2025 | 101.67 (-0.31%) | 101.90 | 101.30 - 101.90 | 0.4874 times | Fri 05 December 2025 | 101.99 (0.42%) | 101.24 | 101.24 - 102.05 | 0.6162 times | Thu 04 December 2025 | 101.56 (0.5%) | 101.13 | 101.11 - 101.65 | 0.3019 times | Wed 03 December 2025 | 101.05 (0.21%) | 100.75 | 100.53 - 101.05 | 0.0274 times | Tue 02 December 2025 | 100.84 (-0.71%) | 101.40 | 100.80 - 101.44 | 0.0673 times | Mon 01 December 2025 | 101.56 (0.24%) | 101.37 | 100.65 - 102.33 | 1.2686 times | Fri 28 November 2025 | 101.32 (-0.1%) | 101.57 | 101.22 - 101.65 | 0.9299 times | Thu 27 November 2025 | 101.42 (-0.46%) | 101.55 | 101.30 - 101.76 | 1.3552 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 99.9 and 101.53
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 101.10666666667 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.15 (-0.82%) | 101.90 | 100.27 - 101.90 | 1.3136 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.4415 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 0.9587 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 0.7947 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.3084 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.4079 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.2944 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.0471 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.5526 times | Fri 10 October 2025 | 96.93 (1.95%) | 95.01 | 94.42 - 98.08 | 3.8811 times | Fri 03 October 2025 | 95.08 (1.12%) | 94.48 | 93.23 - 95.80 | 1.3464 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 99.68 and 101.74
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.15 (-0.17%) | 101.37 | 100.27 - 102.33 | 0.1824 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2566 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6682 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6344 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.797 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2742 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4749 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3779 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9027 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4317 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.5824 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 94.14 and 110.03
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 97.093333333333 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.15 (8.88%) | 93.10 | 87.12 - 103.01 | 1.649 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.351 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.26
Tomorrow's movement Prediction of Dsp Mutual 544247 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term but the sell signal is initial and weak.
DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.05 |
| 35 day DMA | 100.22 |
| 50 day DMA | 98.96 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.6 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 101.29 | 101.44 |
| 12 day EMA | 101.18 | 101.18 | 101.21 |
| 20 day EMA | 100.82 | 100.78 | 100.76 |
| 35 day EMA | 99.9 | 99.83 | 99.76 |
| 50 day EMA | 98.88 | 98.79 | 98.7 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.49 | 101.5 |
| 12 day SMA | 101.39 | 101.32 | 101.31 |
| 20 day SMA | 101.05 | 100.98 | 100.91 |
| 35 day SMA | 100.22 | 100.15 | 100.07 |
| 50 day SMA | 98.96 | 98.82 | 98.69 |
| 100 day SMA | 97.15 | 97.13 | 97.1 |
| 150 day SMA | 97.6 | 97.57 | 97.54 |
| 200 day SMA | 96.17 | 96.12 | 96.08 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
