Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 84.84 and 86.23
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 85.87 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 87.26 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.90 (-2.48%) | 86.36 | 85.16 - 86.55 | 0.0441 times | Wed 18 March 2026 | 88.08 (0.99%) | 87.72 | 87.72 - 88.51 | 0.0122 times | Tue 17 March 2026 | 87.22 (0.8%) | 86.53 | 86.40 - 87.39 | 0.0429 times | Mon 16 March 2026 | 86.53 (0.75%) | 85.86 | 85.13 - 86.80 | 0.0451 times | Fri 13 March 2026 | 85.89 (-2.06%) | 87.06 | 85.69 - 87.07 | 8.3446 times | Thu 12 March 2026 | 87.70 (-1.36%) | 87.95 | 87.46 - 88.50 | 0.03 times | Wed 11 March 2026 | 88.91 (-1.77%) | 90.20 | 88.76 - 90.40 | 0.035 times | Tue 10 March 2026 | 90.51 (0.7%) | 90.52 | 90.01 - 90.59 | 0.8335 times | Mon 09 March 2026 | 89.88 (-2.51%) | 89.59 | 88.53 - 91.35 | 0.5895 times | Fri 06 March 2026 | 92.19 (-0.23%) | 92.22 | 91.33 - 92.27 | 0.0233 times | Thu 05 March 2026 | 92.40 (0.22%) | 92.39 | 91.72 - 92.99 | 0.0617 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 85.52 and 88.9
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.513333333333 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.90 (0.01%) | 85.86 | 85.13 - 88.51 | 0.1351 times | Fri 13 March 2026 | 85.89 (-6.83%) | 89.59 | 85.69 - 91.35 | 9.2138 times | Fri 06 March 2026 | 92.19 (-2.2%) | 93.10 | 90.95 - 93.20 | 0.1265 times | Fri 27 February 2026 | 94.26 (-2.1%) | 96.53 | 93.95 - 96.90 | 0.0265 times | Fri 20 February 2026 | 96.28 (0.84%) | 95.21 | 95.01 - 97.73 | 0.1087 times | Fri 13 February 2026 | 95.48 (-2.94%) | 97.83 | 95.00 - 98.63 | 0.0826 times | Fri 06 February 2026 | 98.37 (0.95%) | 97.42 | 95.30 - 103.50 | 0.1436 times | Fri 30 January 2026 | 97.44 (1.09%) | 95.99 | 95.81 - 97.74 | 0.0232 times | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 0.1143 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.0257 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.0391 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 81.48 and 89.55
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 88.076666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.90 (-8.87%) | 93.10 | 85.13 - 93.20 | 4.8507 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.185 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.1105 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.2642 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1658 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.4316 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.0557 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.1608 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 0.8231 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 0.9527 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 0.89 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 76.33 and 94.7
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 79.52 |
| Yearly Target 3 | 91.51 |
| Yearly Target 4 | 97.89 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.90 (-15.18%) | 101.58 | 85.13 - 103.50 | 1.0948 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 1.5763 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.3289 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 88.95 |
| 20 day DMA | 91.45 |
| 35 day DMA | 93.92 |
| 50 day DMA | 95.19 |
| 100 day DMA | 97.99 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.75 | 87.58 |
| 12 day EMA | 88.9 | 89.44 | 89.69 |
| 20 day EMA | 90.63 | 91.13 | 91.45 |
| 35 day EMA | 92.84 | 93.25 | 93.55 |
| 50 day EMA | 94.85 | 95.22 | 95.51 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 87.08 | 87.25 |
| 12 day SMA | 88.95 | 89.55 | 90.07 |
| 20 day SMA | 91.45 | 91.99 | 92.43 |
| 35 day SMA | 93.92 | 94.25 | 94.51 |
| 50 day SMA | 95.19 | 95.49 | 95.76 |
| 100 day SMA | 97.99 | 98.13 | 98.23 |
| 150 day SMA | 97.13 | 97.18 | 97.23 |
| 200 day SMA | 97.35 | 97.41 | 97.46 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
