DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 90.75 and 91.74
Intraday Target 1 | 90.04 |
Intraday Target 2 | 90.47 |
Intraday Target 3 | 91.03 |
Intraday Target 4 | 91.46 |
Intraday Target 5 | 92.02 |
Daily price and volume Dsp Mutual
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 90.90 (-0.38%) | 90.81 | 90.60 - 91.59 | 1.1414 times |
Wed 19 February 2025 | 91.25 (0%) | 90.74 | 90.73 - 91.49 | 0.9763 times |
Tue 18 February 2025 | 91.25 (0.03%) | 91.03 | 90.66 - 91.35 | 1.7061 times |
Mon 17 February 2025 | 91.22 (-0.4%) | 92.81 | 90.61 - 92.81 | 0.3075 times |
Fri 14 February 2025 | 91.59 (-0.08%) | 91.66 | 90.98 - 92.85 | 0.83 times |
Thu 13 February 2025 | 91.66 (-0.28%) | 91.98 | 91.17 - 92.33 | 1.187 times |
Wed 12 February 2025 | 91.92 (-0.29%) | 91.50 | 90.80 - 92.10 | 1.3365 times |
Tue 11 February 2025 | 92.19 (-0.68%) | 92.87 | 91.55 - 92.87 | 0.327 times |
Mon 10 February 2025 | 92.82 (-0.34%) | 93.99 | 92.22 - 93.99 | 1.0803 times |
Fri 07 February 2025 | 93.14 (-0.25%) | 93.37 | 92.60 - 93.37 | 1.1078 times |
Thu 06 February 2025 | 93.37 (-0.27%) | 93.62 | 92.61 - 93.62 | 1.6321 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 89.65 and 91.86
Weekly Target 1 | 89.23 |
Weekly Target 2 | 90.06 |
Weekly Target 3 | 91.436666666667 |
Weekly Target 4 | 92.27 |
Weekly Target 5 | 93.65 |
Weekly price and volumes for Dsp Mutual
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 90.90 (-0.75%) | 92.81 | 90.60 - 92.81 | 0.8632 times |
Fri 14 February 2025 | 91.59 (-1.66%) | 93.99 | 90.80 - 93.99 | 0.9947 times |
Fri 07 February 2025 | 93.14 (0.31%) | 92.99 | 91.57 - 94.00 | 0.8486 times |
Fri 31 January 2025 | 92.85 (0.92%) | 91.63 | 90.75 - 94.25 | 2.0938 times |
Fri 24 January 2025 | 92.00 (0.23%) | 93.56 | 91.32 - 93.56 | 0.8178 times |
Fri 17 January 2025 | 91.79 (-0.99%) | 91.00 | 91.00 - 95.00 | 0.9094 times |
Fri 10 January 2025 | 92.71 (-1.8%) | 95.75 | 92.10 - 95.75 | 1.4708 times |
Fri 03 January 2025 | 94.41 (0.79%) | 93.67 | 92.42 - 95.52 | 0.9329 times |
Fri 27 December 2024 | 93.67 (-0.18%) | 94.03 | 93.20 - 94.31 | 0.5982 times |
Fri 20 December 2024 | 93.84 (-3.62%) | 95.12 | 93.10 - 95.54 | 0.4708 times |
Fri 13 December 2024 | 97.36 (0.13%) | 99.60 | 95.86 - 99.60 | 0.2292 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 89.05 and 92.45
Monthly Target 1 | 88.43 |
Monthly Target 2 | 89.67 |
Monthly Target 3 | 91.833333333333 |
Monthly Target 4 | 93.07 |
Monthly Target 5 | 95.23 |
Monthly price and volumes Dsp Mutual
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 90.90 (-2.1%) | 92.99 | 90.60 - 94.00 | 0.5646 times |
Fri 31 January 2025 | 92.85 (-0.05%) | 93.10 | 90.75 - 95.75 | 1.1776 times |
Tue 31 December 2024 | 92.90 (-2.1%) | 95.22 | 92.42 - 99.94 | 0.571 times |
Fri 29 November 2024 | 94.89 (1.12%) | 94.50 | 91.00 - 95.66 | 1.2341 times |
Thu 31 October 2024 | 93.84 (-4.61%) | 99.96 | 93.34 - 99.99 | 1.9895 times |
Mon 30 September 2024 | 98.37 (0%) | 97.01 | 96.55 - 117.75 | 0.4633 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 25 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
DMA period | DMA value |
5 day DMA | 91.24 |
12 day DMA | 92.08 |
20 day DMA | 92.13 |
35 day DMA | 92.45 |
50 day DMA | 93.19 |
100 day DMA | 94.37 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544247
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.28 | 91.47 | 91.58 |
12 day EMA | 91.75 | 91.9 | 92.02 |
20 day EMA | 92.08 | 92.2 | 92.3 |
35 day EMA | 92.68 | 92.79 | 92.88 |
50 day EMA | 93.21 | 93.3 | 93.38 |
SMA (simple moving average) of Dsp Mutual 544247
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.24 | 91.39 | 91.53 |
12 day SMA | 92.08 | 92.32 | 92.38 |
20 day SMA | 92.13 | 92.19 | 92.25 |
35 day SMA | 92.45 | 92.58 | 92.65 |
50 day SMA | 93.19 | 93.29 | 93.39 |
100 day SMA | 94.37 | 94.46 | 94.53 |
150 day SMA | |||
200 day SMA |