ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 84.95 and 86.47

Intraday Target 183.78
Intraday Target 284.59
Intraday Target 385.296666666667
Intraday Target 486.11
Intraday Target 586.82

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Fri 11 September 2026 85.41 (0.51%) 84.81 84.48 - 86.00 0.7192 times
Thu 10 September 2026 84.98 (-0.47%) 85.38 84.86 - 85.43 0.9424 times
Wed 09 September 2026 85.38 (-1.56%) 85.65 85.26 - 85.88 1.8412 times
Tue 08 September 2026 86.73 (-0.55%) 86.77 86.50 - 86.95 1.5422 times
Mon 07 September 2026 87.21 (-1.04%) 88.40 86.96 - 88.41 1.3851 times
Fri 04 September 2026 88.13 (0.35%) 88.01 87.71 - 88.44 0.8089 times
Thu 03 September 2026 87.82 (0.09%) 88.14 87.35 - 88.35 1.4864 times
Wed 02 September 2026 87.74 (-0.33%) 88.94 87.31 - 88.94 0.1629 times
Tue 01 September 2026 88.03 (0.67%) 87.89 87.55 - 88.70 0.5291 times
Mon 31 August 2026 87.44 (-0.74%) 88.08 86.65 - 88.15 0.5826 times
Fri 28 August 2026 88.09 (-0.29%) 88.04 87.88 - 88.31 0.1583 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 82.98 and 86.91

Weekly Target 182.17
Weekly Target 283.79
Weekly Target 386.1
Weekly Target 487.72
Weekly Target 590.03

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Fri 11 September 2026 85.41 (-3.09%) 88.40 84.48 - 88.41 0.4224 times
Fri 04 September 2026 88.13 (0.05%) 88.08 86.65 - 88.94 0.2345 times
Fri 28 August 2026 88.09 (-0.1%) 88.32 87.20 - 88.58 0.0612 times
Fri 21 August 2026 88.18 (-2.52%) 89.51 87.00 - 89.51 0.1632 times
Fri 14 August 2026 90.46 (1.23%) 88.56 88.02 - 91.00 0.6337 times
Fri 07 August 2026 89.36 (1.19%) 88.66 88.66 - 90.00 6.9985 times
Fri 31 July 2026 88.31 (2.47%) 85.66 85.66 - 89.23 0.6006 times
Fri 24 July 2026 86.18 (-2.68%) 87.79 85.57 - 88.35 0.435 times
Fri 17 July 2026 88.55 (1.41%) 86.83 86.82 - 88.76 0.2769 times
Fri 10 July 2026 87.32 (-0.72%) 88.26 86.14 - 88.53 0.174 times
Fri 03 July 2026 87.95 (-0.52%) 87.90 86.50 - 88.41 0.2442 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 82.72 and 87.18

Monthly Target 181.82
Monthly Target 283.61
Monthly Target 386.276666666667
Monthly Target 488.07
Monthly Target 590.74

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 11 September 2026 85.41 (-2.32%) 87.89 84.48 - 88.94 0.1203 times
Mon 31 August 2026 87.44 (-0.99%) 88.66 86.65 - 91.00 1.535 times
Fri 31 July 2026 88.31 (1.97%) 86.85 85.57 - 89.23 0.321 times
Tue 30 June 2026 86.60 (0.28%) 86.53 84.50 - 89.31 0.3295 times
Fri 29 May 2026 86.36 (-2.48%) 88.73 84.95 - 88.99 0.3048 times
Thu 30 April 2026 88.56 (5.1%) 85.33 83.18 - 91.79 0.3036 times
Mon 30 March 2026 84.26 (-10.61%) 93.10 83.22 - 93.20 6.6683 times
Fri 27 February 2026 94.26 (-3.26%) 97.42 93.95 - 103.50 0.138 times
Fri 30 January 2026 97.44 (-3.78%) 101.58 95.81 - 102.12 0.0824 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.1971 times
Fri 28 November 2025 101.32 (2.04%) 99.20 97.29 - 103.01 0.1236 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 74.14 and 94.46

Yearly Target 170.38
Yearly Target 277.89
Yearly Target 390.696666666667
Yearly Target 498.21
Yearly Target 5111.02

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 11 September 2026 85.41 (-15.66%) 101.58 83.18 - 103.50 1.7842 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 1.0059 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.2099 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.39

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 85.94
12 day DMA 87.11
20 day DMA 87.39
35 day DMA 88.06
50 day DMA 87.83
100 day DMA 87.6
150 day DMA 88.89
200 day DMA 91.73

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8986.1386.71
12 day EMA86.7486.9887.34
20 day EMA87.287.3987.64
35 day EMA87.4287.5487.69
50 day EMA87.687.6987.8

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9486.4987.05
12 day SMA87.1187.3287.57
20 day SMA87.3987.6587.82
35 day SMA88.0688.0888.12
50 day SMA87.8387.8887.91
100 day SMA87.687.6587.7
150 day SMA88.8988.9689.04
200 day SMA91.7391.891.88

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top