DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 95.26 and 97.01
| Intraday Target 1 | 94.91 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 96.663333333333 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 98.41 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.28 (0.59%) | 97.73 | 95.98 - 97.73 | 0.1024 times | Thu 19 February 2026 | 95.72 (-1.15%) | 97.05 | 95.67 - 97.13 | 2.8535 times | Wed 18 February 2026 | 96.83 (-0.03%) | 96.08 | 96.08 - 97.08 | 2.3815 times | Tue 17 February 2026 | 96.86 (0.46%) | 96.35 | 96.35 - 97.12 | 0.1268 times | Mon 16 February 2026 | 96.42 (0.98%) | 95.21 | 95.01 - 96.43 | 0.2184 times | Fri 13 February 2026 | 95.48 (-1.08%) | 96.43 | 95.00 - 96.43 | 1.5451 times | Thu 12 February 2026 | 96.52 (-1.15%) | 98.08 | 96.45 - 98.08 | 1.5899 times | Wed 11 February 2026 | 97.64 (-0.64%) | 98.38 | 97.64 - 98.38 | 0.8148 times | Tue 10 February 2026 | 98.27 (0.37%) | 98.41 | 98.10 - 98.63 | 0.1824 times | Mon 09 February 2026 | 97.91 (-0.47%) | 97.83 | 97.69 - 98.15 | 0.1852 times | Fri 06 February 2026 | 98.37 (1.38%) | 96.89 | 96.63 - 103.50 | 0.0544 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 95.65 and 98.37
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.28 (0.84%) | 95.21 | 95.01 - 97.73 | 1.3559 times | Fri 13 February 2026 | 95.48 (-2.94%) | 97.83 | 95.00 - 98.63 | 1.0302 times | Fri 06 February 2026 | 98.37 (0.95%) | 97.42 | 95.30 - 103.50 | 1.7918 times | Fri 30 January 2026 | 97.44 (1.09%) | 95.99 | 95.81 - 97.74 | 0.2899 times | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 1.4259 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.3201 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4883 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3952 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.2538 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.6489 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.5858 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 91.39 and 99.89
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 98.26 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.28 (-1.19%) | 97.42 | 95.00 - 103.50 | 0.2846 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.1834 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4385 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2751 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.7162 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.752 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.9263 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.3659 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.581 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.4771 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9676 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 91.39 and 99.89
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 98.26 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.28 (-4.93%) | 101.58 | 95.00 - 103.50 | 0.0916 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 2.4064 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.502 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 96.94 |
| 20 day DMA | 97.08 |
| 35 day DMA | 97.9 |
| 50 day DMA | 99.07 |
| 100 day DMA | 98.94 |
| 150 day DMA | 97.77 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.41 | 96.76 |
| 12 day EMA | 96.76 | 96.85 | 97.05 |
| 20 day EMA | 97.16 | 97.25 | 97.41 |
| 35 day EMA | 98.1 | 98.21 | 98.36 |
| 50 day EMA | 99 | 99.11 | 99.25 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.26 | 96.42 |
| 12 day SMA | 96.94 | 97.05 | 97.32 |
| 20 day SMA | 97.08 | 97.09 | 97.15 |
| 35 day SMA | 97.9 | 98.05 | 98.21 |
| 50 day SMA | 99.07 | 99.16 | 99.27 |
| 100 day SMA | 98.94 | 98.93 | 98.92 |
| 150 day SMA | 97.77 | 97.79 | 97.81 |
| 200 day SMA | 97.94 | 97.94 | 97.95 |


