Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 94.53 and 95.96
| Intraday Target 1 | 94.21 |
| Intraday Target 2 | 94.84 |
| Intraday Target 3 | 95.636666666667 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 97.07 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.48 (-1.08%) | 96.43 | 95.00 - 96.43 | 1.3852 times | Thu 12 February 2026 | 96.52 (-1.15%) | 98.08 | 96.45 - 98.08 | 1.4253 times | Wed 11 February 2026 | 97.64 (-0.64%) | 98.38 | 97.64 - 98.38 | 0.7304 times | Tue 10 February 2026 | 98.27 (0.37%) | 98.41 | 98.10 - 98.63 | 0.1635 times | Mon 09 February 2026 | 97.91 (-0.47%) | 97.83 | 97.69 - 98.15 | 0.166 times | Fri 06 February 2026 | 98.37 (1.38%) | 96.89 | 96.63 - 103.50 | 0.0488 times | Thu 05 February 2026 | 97.03 (-0.58%) | 97.53 | 96.86 - 97.53 | 0.0584 times | Wed 04 February 2026 | 97.60 (-1.3%) | 98.04 | 97.05 - 98.36 | 3.2534 times | Tue 03 February 2026 | 98.89 (2.39%) | 98.54 | 98.54 - 99.26 | 2.5 times | Mon 02 February 2026 | 96.58 (0.33%) | 96.58 | 96.58 - 96.58 | 0.2689 times | Sun 01 February 2026 | 96.26 (-1.21%) | 97.42 | 95.30 - 97.52 | 0.6024 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 93.43 and 97.06
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.48 (-2.94%) | 97.83 | 95.00 - 98.63 | 0.9174 times | Fri 06 February 2026 | 98.37 (0.95%) | 97.42 | 95.30 - 103.50 | 1.5956 times | Fri 30 January 2026 | 97.44 (1.09%) | 95.99 | 95.81 - 97.74 | 0.2581 times | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 1.2697 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.2851 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4348 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3519 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.0069 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5778 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.3026 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6429 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 90.99 and 99.49
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 97.993333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.48 (-2.01%) | 97.42 | 95.00 - 103.50 | 0.194 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.1851 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4426 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2776 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.7229 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.7683 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.9443 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.3786 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.5957 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.4908 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9767 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 90.99 and 99.49
| Yearly Target 1 | 89.49 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 97.993333333333 |
| Yearly Target 4 | 100.99 |
| Yearly Target 5 | 106.49 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.48 (-5.72%) | 101.58 | 95.00 - 103.50 | 0.0739 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 2.421 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.5051 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.84
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.33 |
| 20 day DMA | 97.25 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99.57 |
| 100 day DMA | 98.9 |
| 150 day DMA | 97.86 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.4 | 97.84 |
| 12 day EMA | 97.26 | 97.58 | 97.77 |
| 20 day EMA | 97.64 | 97.87 | 98.01 |
| 35 day EMA | 98.48 | 98.66 | 98.79 |
| 50 day EMA | 99.46 | 99.62 | 99.75 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.74 | 97.84 |
| 12 day SMA | 97.33 | 97.51 | 97.56 |
| 20 day SMA | 97.25 | 97.42 | 97.51 |
| 35 day SMA | 98.62 | 98.82 | 98.99 |
| 50 day SMA | 99.57 | 99.69 | 99.77 |
| 100 day SMA | 98.9 | 98.91 | 98.91 |
| 150 day SMA | 97.86 | 97.9 | 97.92 |
| 200 day SMA | 97.94 | 97.94 | 97.94 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
