ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 83.41 and 84.23

Intraday Target 182.76
Intraday Target 283.24
Intraday Target 383.58
Intraday Target 484.06
Intraday Target 584.4

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 83.72 (0.44%) 83.10 83.10 - 83.92 0.4115 times
Mon 05 October 2026 83.35 (1.21%) 82.95 82.58 - 83.36 3.706 times
Thu 01 October 2026 82.35 (-0.17%) 82.65 81.65 - 83.07 0.7115 times
Tue 29 September 2026 82.49 (-0.15%) 82.49 81.89 - 83.34 1.3502 times
Mon 28 September 2026 82.61 (-1.65%) 84.10 82.50 - 84.10 0.7646 times
Fri 25 September 2026 84.00 (0.06%) 83.49 83.28 - 84.10 0.2679 times
Thu 24 September 2026 83.95 (-0.92%) 84.14 83.50 - 85.18 0.6614 times
Wed 23 September 2026 84.73 (-0.05%) 84.71 84.62 - 85.07 0.5031 times
Tue 22 September 2026 84.77 (-0.71%) 85.04 84.52 - 85.29 1.2737 times
Mon 21 September 2026 85.38 (0.58%) 84.80 84.15 - 85.70 0.3501 times
Fri 18 September 2026 84.89 (-1.1%) 84.84 84.80 - 85.09 0.2219 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 83.15 and 84.49

Weekly Target 182.07
Weekly Target 282.89
Weekly Target 383.406666666667
Weekly Target 484.23
Weekly Target 584.75

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 83.72 (1.66%) 82.95 82.58 - 83.92 0.5469 times
Thu 01 October 2026 82.35 (-1.96%) 84.10 81.65 - 84.10 0.3754 times
Fri 25 September 2026 84.00 (-1.05%) 84.80 83.28 - 85.70 0.4059 times
Fri 18 September 2026 84.89 (-0.61%) 86.28 84.80 - 86.38 0.1404 times
Fri 11 September 2026 85.41 (-3.09%) 88.40 84.48 - 88.41 0.4233 times
Fri 04 September 2026 88.13 (0.05%) 88.08 86.65 - 88.94 0.235 times
Fri 28 August 2026 88.09 (-0.1%) 88.32 87.20 - 88.58 0.0614 times
Fri 21 August 2026 88.18 (-2.52%) 89.51 87.00 - 89.51 0.1635 times
Fri 14 August 2026 90.46 (1.23%) 88.56 88.02 - 91.00 0.635 times
Fri 07 August 2026 89.36 (1.19%) 88.66 88.66 - 90.00 7.0132 times
Fri 31 July 2026 88.31 (2.47%) 85.66 85.66 - 89.23 0.6019 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 82.69 and 84.96

Monthly Target 180.83
Monthly Target 282.27
Monthly Target 383.096666666667
Monthly Target 484.54
Monthly Target 585.37

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 83.72 (1.49%) 82.65 81.65 - 83.92 0.1234 times
Tue 29 September 2026 82.49 (-5.66%) 87.89 81.89 - 88.94 0.2783 times
Mon 31 August 2026 87.44 (-0.99%) 88.66 86.65 - 91.00 1.5217 times
Fri 31 July 2026 88.31 (1.97%) 86.85 85.57 - 89.23 0.3182 times
Tue 30 June 2026 86.60 (0.28%) 86.53 84.50 - 89.31 0.3266 times
Fri 29 May 2026 86.36 (-2.48%) 88.73 84.95 - 88.99 0.3021 times
Thu 30 April 2026 88.56 (5.1%) 85.33 83.18 - 91.79 0.3009 times
Mon 30 March 2026 84.26 (-10.61%) 93.10 83.22 - 93.20 6.6102 times
Fri 27 February 2026 94.26 (-3.26%) 97.42 93.95 - 103.50 0.1368 times
Fri 30 January 2026 97.44 (-3.78%) 101.58 95.81 - 102.12 0.0817 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.1954 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 71.76 and 93.61

Yearly Target 167.77
Yearly Target 275.75
Yearly Target 389.623333333333
Yearly Target 497.6
Yearly Target 5111.47

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 83.72 (-17.33%) 101.58 81.65 - 103.50 1.8049 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 0.9888 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.2063 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and DspMutual 544247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 82.9
12 day DMA 84.01
20 day DMA 84.82
35 day DMA 86.2
50 day DMA 86.94
100 day DMA 86.98
150 day DMA 87.68
200 day DMA 90.53

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3383.1483.04
12 day EMA83.9383.9784.08
20 day EMA84.6484.7484.89
35 day EMA85.685.7185.85
50 day EMA86.5886.786.84

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA82.982.9683.08
12 day SMA84.0184.1384.3
20 day SMA84.8285.0385.25
35 day SMA86.286.3486.49
50 day SMA86.9486.9987.06
100 day SMA86.9887.0287.06
150 day SMA87.6887.7787.85
200 day SMA90.5390.6190.7

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top