DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 96.31 and 97.26
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 96.54 |
| Intraday Target 3 | 97.033333333333 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 97.98 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.99 (0.28%) | 97.38 | 96.58 - 97.53 | 2.0729 times | Wed 21 January 2026 | 96.72 (-0.45%) | 97.00 | 96.00 - 97.00 | 1.6335 times | Tue 20 January 2026 | 97.16 (-1.16%) | 97.96 | 97.00 - 97.99 | 1.4179 times | Mon 19 January 2026 | 98.30 (-0.48%) | 98.01 | 97.61 - 98.34 | 1.4249 times | Fri 16 January 2026 | 98.77 (0.31%) | 98.64 | 98.53 - 99.49 | 0.3542 times | Wed 14 January 2026 | 98.46 (-0.02%) | 98.27 | 98.00 - 99.11 | 0.5817 times | Tue 13 January 2026 | 98.48 (-0.6%) | 98.54 | 98.11 - 98.74 | 0.4313 times | Mon 12 January 2026 | 99.07 (-0.84%) | 98.14 | 98.00 - 99.07 | 0.441 times | Fri 09 January 2026 | 99.91 (0.33%) | 99.25 | 98.60 - 100.06 | 0.7451 times | Thu 08 January 2026 | 99.58 (-1.39%) | 99.98 | 99.48 - 100.47 | 0.8976 times | Wed 07 January 2026 | 100.98 (0%) | 100.33 | 100.25 - 101.61 | 0.5186 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 95.33 and 97.67
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 97.11 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.99 (-1.8%) | 98.01 | 96.00 - 98.34 | 1.0134 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.2798 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4268 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3455 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 1.9699 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5672 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.2602 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.631 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.3703 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.136 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.4408 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 93.44 and 99.56
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.99 (-4.23%) | 101.58 | 96.00 - 102.12 | 0.1366 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4119 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2584 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6728 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6458 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8096 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2831 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4852 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3875 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.909 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4348 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 93.44 and 99.56
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 98.37 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.99 (-4.23%) | 101.58 | 96.00 - 102.12 | 0.0291 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 2.4581 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.5128 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.
DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.78 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.68 |
| 50 day DMA | 100.69 |
| 100 day DMA | 98.49 |
| 150 day DMA | 98.12 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.73 | 98.23 |
| 12 day EMA | 98.56 | 98.84 | 99.23 |
| 20 day EMA | 99.31 | 99.55 | 99.85 |
| 35 day EMA | 99.82 | 99.99 | 100.18 |
| 50 day EMA | 100.19 | 100.32 | 100.47 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.88 | 98.23 |
| 12 day SMA | 98.78 | 99.15 | 99.57 |
| 20 day SMA | 99.92 | 100.19 | 100.54 |
| 35 day SMA | 100.68 | 100.79 | 100.93 |
| 50 day SMA | 100.69 | 100.73 | 100.76 |
| 100 day SMA | 98.49 | 98.47 | 98.46 |
| 150 day SMA | 98.12 | 98.12 | 98.13 |
| 200 day SMA | 97.6 | 97.58 | 97.56 |


