DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 90.75 and 91.74

Intraday Target 190.04
Intraday Target 290.47
Intraday Target 391.03
Intraday Target 491.46
Intraday Target 592.02

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Thu 20 February 2025 90.90 (-0.38%) 90.81 90.60 - 91.59 1.1414 times
Wed 19 February 2025 91.25 (0%) 90.74 90.73 - 91.49 0.9763 times
Tue 18 February 2025 91.25 (0.03%) 91.03 90.66 - 91.35 1.7061 times
Mon 17 February 2025 91.22 (-0.4%) 92.81 90.61 - 92.81 0.3075 times
Fri 14 February 2025 91.59 (-0.08%) 91.66 90.98 - 92.85 0.83 times
Thu 13 February 2025 91.66 (-0.28%) 91.98 91.17 - 92.33 1.187 times
Wed 12 February 2025 91.92 (-0.29%) 91.50 90.80 - 92.10 1.3365 times
Tue 11 February 2025 92.19 (-0.68%) 92.87 91.55 - 92.87 0.327 times
Mon 10 February 2025 92.82 (-0.34%) 93.99 92.22 - 93.99 1.0803 times
Fri 07 February 2025 93.14 (-0.25%) 93.37 92.60 - 93.37 1.1078 times
Thu 06 February 2025 93.37 (-0.27%) 93.62 92.61 - 93.62 1.6321 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 89.65 and 91.86

Weekly Target 189.23
Weekly Target 290.06
Weekly Target 391.436666666667
Weekly Target 492.27
Weekly Target 593.65

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Thu 20 February 2025 90.90 (-0.75%) 92.81 90.60 - 92.81 0.8632 times
Fri 14 February 2025 91.59 (-1.66%) 93.99 90.80 - 93.99 0.9947 times
Fri 07 February 2025 93.14 (0.31%) 92.99 91.57 - 94.00 0.8486 times
Fri 31 January 2025 92.85 (0.92%) 91.63 90.75 - 94.25 2.0938 times
Fri 24 January 2025 92.00 (0.23%) 93.56 91.32 - 93.56 0.8178 times
Fri 17 January 2025 91.79 (-0.99%) 91.00 91.00 - 95.00 0.9094 times
Fri 10 January 2025 92.71 (-1.8%) 95.75 92.10 - 95.75 1.4708 times
Fri 03 January 2025 94.41 (0.79%) 93.67 92.42 - 95.52 0.9329 times
Fri 27 December 2024 93.67 (-0.18%) 94.03 93.20 - 94.31 0.5982 times
Fri 20 December 2024 93.84 (-3.62%) 95.12 93.10 - 95.54 0.4708 times
Fri 13 December 2024 97.36 (0.13%) 99.60 95.86 - 99.60 0.2292 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 89.05 and 92.45

Monthly Target 188.43
Monthly Target 289.67
Monthly Target 391.833333333333
Monthly Target 493.07
Monthly Target 595.23

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Thu 20 February 2025 90.90 (-2.1%) 92.99 90.60 - 94.00 0.5646 times
Fri 31 January 2025 92.85 (-0.05%) 93.10 90.75 - 95.75 1.1776 times
Tue 31 December 2024 92.90 (-2.1%) 95.22 92.42 - 99.94 0.571 times
Fri 29 November 2024 94.89 (1.12%) 94.50 91.00 - 95.66 1.2341 times
Thu 31 October 2024 93.84 (-4.61%) 99.96 93.34 - 99.99 1.9895 times
Mon 30 September 2024 98.37 (0%) 97.01 96.55 - 117.75 0.4633 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart DspMutual

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.79 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 91.24
12 day DMA 92.08
20 day DMA 92.13
35 day DMA 92.45
50 day DMA 93.19
100 day DMA 94.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2891.4791.58
12 day EMA91.7591.992.02
20 day EMA92.0892.292.3
35 day EMA92.6892.7992.88
50 day EMA93.2193.393.38

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2491.3991.53
12 day SMA92.0892.3292.38
20 day SMA92.1392.1992.25
35 day SMA92.4592.5892.65
50 day SMA93.1993.2993.39
100 day SMA94.3794.4694.53
150 day SMA
200 day SMA

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22779.20 at (11:05 21 Fri February)

-0.58% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48893.20 at (11:05 21 Fri February)

-0.89% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23103.05 at (11:05 21 Fri February)

-0.77% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

JSW Energy Limited 5.97% at 502.300 Bata India Limited 3.43% at 1308.350 KEI Industries Limited 3.06% at 3853.650 National Aluminium Company Limited 2.64% at 197.690 Pb Fintech Limited 2.2% at 1543.250 View full list of current gainers

Back to top