Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544247
- 544247 Experts view
- Tomorrow's Movement 544247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 88.38 and 89
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 88.87 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 89.49 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (-0.24%) | 89.00 | 88.61 - 89.23 | 0.917 times | Wed 29 July 2026 | 88.98 (1.87%) | 87.91 | 87.91 - 89.01 | 1.9426 times | Tue 28 July 2026 | 87.35 (0.52%) | 87.46 | 87.22 - 87.55 | 0.418 times | Mon 27 July 2026 | 86.90 (0.84%) | 85.66 | 85.66 - 87.37 | 0.2911 times | Fri 24 July 2026 | 86.18 (-0.27%) | 86.07 | 85.57 - 86.45 | 0.4561 times | Thu 23 July 2026 | 86.41 (-0.33%) | 86.26 | 86.05 - 86.58 | 2.4845 times | Wed 22 July 2026 | 86.70 (-1.02%) | 88.35 | 86.34 - 88.35 | 0.808 times | Tue 21 July 2026 | 87.59 (-0.34%) | 87.84 | 87.19 - 87.92 | 0.4366 times | Mon 20 July 2026 | 87.89 (-0.75%) | 87.79 | 87.55 - 88.13 | 1.2973 times | Fri 17 July 2026 | 88.55 (1.17%) | 87.96 | 87.67 - 88.76 | 0.9489 times | Thu 16 July 2026 | 87.53 (0.45%) | 87.54 | 87.12 - 87.84 | 0.4633 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 87.22 and 90.79
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 87.886666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (3.01%) | 85.66 | 85.66 - 89.23 | 0.8365 times | Fri 24 July 2026 | 86.18 (-2.68%) | 87.79 | 85.57 - 88.35 | 1.285 times | Fri 17 July 2026 | 88.55 (1.41%) | 86.83 | 86.82 - 88.76 | 0.8181 times | Fri 10 July 2026 | 87.32 (-0.72%) | 88.26 | 86.14 - 88.53 | 0.514 times | Fri 03 July 2026 | 87.95 (-0.52%) | 87.90 | 86.50 - 88.41 | 0.7214 times | Thu 25 June 2026 | 88.41 (0.39%) | 88.33 | 86.84 - 89.15 | 0.6634 times | Fri 19 June 2026 | 88.07 (1.03%) | 88.40 | 87.40 - 89.31 | 1.0931 times | Fri 12 June 2026 | 87.17 (1.87%) | 84.93 | 84.50 - 87.34 | 1.123 times | Fri 05 June 2026 | 85.57 (-0.91%) | 86.53 | 84.81 - 87.07 | 1.8914 times | Fri 29 May 2026 | 86.36 (-0.96%) | 87.80 | 86.12 - 88.32 | 1.054 times | Fri 22 May 2026 | 87.20 (1.05%) | 85.75 | 85.46 - 87.39 | 1.4322 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 87.17 and 90.83
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (2.51%) | 86.85 | 85.57 - 89.23 | 0.2971 times | Tue 30 June 2026 | 86.60 (0.28%) | 86.53 | 84.50 - 89.31 | 0.3775 times | Fri 29 May 2026 | 86.36 (-2.48%) | 88.73 | 84.95 - 88.99 | 0.3491 times | Thu 30 April 2026 | 88.56 (5.1%) | 85.33 | 83.18 - 91.79 | 0.3478 times | Mon 30 March 2026 | 84.26 (-10.61%) | 93.10 | 83.22 - 93.20 | 7.6397 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.1581 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.0944 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.2258 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1416 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.3688 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 0.9022 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544247 are 75.82 and 96.14
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 91.816666666667 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 112.14 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (-12.34%) | 101.58 | 83.18 - 103.50 | 1.6428 times | Wed 31 December 2025 | 101.27 (9.01%) | 93.10 | 87.12 - 104.32 | 1.1229 times | Tue 31 December 2024 | 92.90 (0%) | 97.01 | 91.00 - 117.75 | 0.2343 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspMutual (544247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and DspMutual 544247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.
DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.46 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.19 |
| 100 day DMA | 87.67 |
| 150 day DMA | 91.27 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.65 | 86.99 |
| 12 day EMA | 87.63 | 87.42 | 87.14 |
| 20 day EMA | 87.52 | 87.39 | 87.22 |
| 35 day EMA | 87.3 | 87.21 | 87.11 |
| 50 day EMA | 87.15 | 87.08 | 87 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.16 | 86.71 |
| 12 day SMA | 87.5 | 87.4 | 87.31 |
| 20 day SMA | 87.46 | 87.36 | 87.25 |
| 35 day SMA | 87.52 | 87.42 | 87.29 |
| 50 day SMA | 87.19 | 87.15 | 87.09 |
| 100 day SMA | 87.67 | 87.73 | 87.79 |
| 150 day SMA | 91.27 | 91.35 | 91.43 |
| 200 day SMA | 93.34 | 93.37 | 93.4 |
Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
