ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 95.26 and 97.01

Intraday Target 194.91
Intraday Target 295.6
Intraday Target 396.663333333333
Intraday Target 497.35
Intraday Target 598.41

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Fri 20 February 2026 96.28 (0.59%) 97.73 95.98 - 97.73 0.1024 times
Thu 19 February 2026 95.72 (-1.15%) 97.05 95.67 - 97.13 2.8535 times
Wed 18 February 2026 96.83 (-0.03%) 96.08 96.08 - 97.08 2.3815 times
Tue 17 February 2026 96.86 (0.46%) 96.35 96.35 - 97.12 0.1268 times
Mon 16 February 2026 96.42 (0.98%) 95.21 95.01 - 96.43 0.2184 times
Fri 13 February 2026 95.48 (-1.08%) 96.43 95.00 - 96.43 1.5451 times
Thu 12 February 2026 96.52 (-1.15%) 98.08 96.45 - 98.08 1.5899 times
Wed 11 February 2026 97.64 (-0.64%) 98.38 97.64 - 98.38 0.8148 times
Tue 10 February 2026 98.27 (0.37%) 98.41 98.10 - 98.63 0.1824 times
Mon 09 February 2026 97.91 (-0.47%) 97.83 97.69 - 98.15 0.1852 times
Fri 06 February 2026 98.37 (1.38%) 96.89 96.63 - 103.50 0.0544 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 95.65 and 98.37

Weekly Target 193.62
Weekly Target 294.95
Weekly Target 396.34
Weekly Target 497.67
Weekly Target 599.06

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Fri 20 February 2026 96.28 (0.84%) 95.21 95.01 - 97.73 1.3559 times
Fri 13 February 2026 95.48 (-2.94%) 97.83 95.00 - 98.63 1.0302 times
Fri 06 February 2026 98.37 (0.95%) 97.42 95.30 - 103.50 1.7918 times
Fri 30 January 2026 97.44 (1.09%) 95.99 95.81 - 97.74 0.2899 times
Fri 23 January 2026 96.39 (-2.41%) 98.01 96.00 - 98.34 1.4259 times
Fri 16 January 2026 98.77 (-1.14%) 98.14 98.00 - 99.49 0.3201 times
Fri 09 January 2026 99.91 (-1.82%) 101.46 98.60 - 101.61 0.4883 times
Fri 02 January 2026 101.76 (-0.33%) 101.68 100.96 - 102.12 0.3952 times
Fri 26 December 2025 102.10 (0.29%) 102.05 101.69 - 104.32 2.2538 times
Fri 19 December 2025 101.80 (-0.15%) 101.21 100.78 - 102.30 0.6489 times
Fri 12 December 2025 101.95 (-0.04%) 101.90 100.27 - 101.98 2.5858 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 91.39 and 99.89

Monthly Target 189.76
Monthly Target 293.02
Monthly Target 398.26
Monthly Target 4101.52
Monthly Target 5106.76

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 20 February 2026 96.28 (-1.19%) 97.42 95.00 - 103.50 0.2846 times
Fri 30 January 2026 97.44 (-3.78%) 101.58 95.81 - 102.12 0.1834 times
Wed 31 December 2025 101.27 (-0.05%) 101.37 100.27 - 104.32 0.4385 times
Fri 28 November 2025 101.32 (2.04%) 99.20 97.29 - 103.01 0.2751 times
Fri 31 October 2025 99.29 (6.11%) 93.57 93.40 - 100.32 0.7162 times
Tue 30 September 2025 93.57 (-0.3%) 94.07 92.94 - 96.95 1.752 times
Fri 29 August 2025 93.85 (-2.06%) 95.62 93.62 - 96.18 1.9263 times
Thu 31 July 2025 95.82 (-4.62%) 100.50 94.80 - 101.20 1.3659 times
Mon 30 June 2025 100.46 (2.69%) 98.22 95.59 - 101.00 1.581 times
Fri 30 May 2025 97.83 (1.69%) 96.99 95.10 - 99.10 1.4771 times
Wed 30 April 2025 96.20 (2.28%) 94.06 88.32 - 96.64 0.9676 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544247 are 91.39 and 99.89

Yearly Target 189.76
Yearly Target 293.02
Yearly Target 398.26
Yearly Target 4101.52
Yearly Target 5106.76

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 20 February 2026 96.28 (-4.93%) 101.58 95.00 - 103.50 0.0916 times
Wed 31 December 2025 101.27 (9.01%) 93.10 87.12 - 104.32 2.4064 times
Tue 31 December 2024 92.90 (0%) 97.01 91.00 - 117.75 0.502 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspMutual (544247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and DspMutual 544247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544247 stock. Volume based technical analysis of DspMutual 544247 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 96.42
12 day DMA 96.94
20 day DMA 97.08
35 day DMA 97.9
50 day DMA 99.07
100 day DMA 98.94
150 day DMA 97.77
200 day DMA 97.94

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3796.4196.76
12 day EMA96.7696.8597.05
20 day EMA97.1697.2597.41
35 day EMA98.198.2198.36
50 day EMA9999.1199.25

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4296.2696.42
12 day SMA96.9497.0597.32
20 day SMA97.0897.0997.15
35 day SMA97.998.0598.21
50 day SMA99.0799.1699.27
100 day SMA98.9498.9398.92
150 day SMA97.7797.7997.81
200 day SMA97.9497.9497.95

Videos related to: DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top