ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 527.23 and 577.23

Intraday Target 1518.15
Intraday Target 2536.3
Intraday Target 3568.15
Intraday Target 4586.3
Intraday Target 5618.15

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Thu 12 March 2026 554.45 (-7.59%) 600.00 550.00 - 600.00 3.0917 times
Wed 11 March 2026 600.00 (2.28%) 597.50 597.50 - 600.00 0.2665 times
Tue 10 March 2026 586.65 (-6.29%) 605.00 582.70 - 606.20 2.6759 times
Mon 09 March 2026 626.00 (-1.03%) 626.00 626.00 - 626.00 0.0107 times
Fri 06 March 2026 632.50 (-0.07%) 600.50 600.50 - 632.50 0.0213 times
Thu 05 March 2026 632.95 (8.02%) 596.05 596.00 - 632.95 2.548 times
Wed 04 March 2026 585.95 (-7.87%) 590.05 585.55 - 595.00 0.5864 times
Thu 26 February 2026 636.00 (0.16%) 636.00 636.00 - 636.00 0.2026 times
Wed 25 February 2026 635.00 (5.12%) 635.00 635.00 - 635.00 0.0533 times
Tue 24 February 2026 604.10 (-0.03%) 602.35 602.35 - 604.15 0.5437 times
Mon 23 February 2026 604.30 (-0.63%) 607.20 602.40 - 610.00 0.0533 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 514.23 and 590.23

Weekly Target 1500.82
Weekly Target 2527.63
Weekly Target 3576.81666666667
Weekly Target 4603.63
Weekly Target 5652.82

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Thu 12 March 2026 554.45 (-12.34%) 626.00 550.00 - 626.00 0.9907 times
Fri 06 March 2026 632.50 (-0.55%) 590.05 585.55 - 632.95 0.5172 times
Thu 26 February 2026 636.00 (4.58%) 607.20 602.35 - 636.00 0.1398 times
Fri 20 February 2026 608.15 (-3.47%) 623.00 600.50 - 675.10 0.2883 times
Fri 13 February 2026 630.00 (2.68%) 639.95 613.00 - 674.70 2.5808 times
Fri 06 February 2026 613.55 (-5.61%) 642.00 610.35 - 650.00 3.6607 times
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 0.9803 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.1887 times
Fri 16 January 2026 675.00 (-0.83%) 654.00 654.00 - 709.80 0.2167 times
Fri 09 January 2026 680.65 (-7.09%) 711.20 663.00 - 742.00 0.4368 times
Fri 02 January 2026 732.60 (4%) 675.00 675.00 - 732.60 1.2092 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 510.75 and 593.7

Monthly Target 1496.18
Monthly Target 2525.32
Monthly Target 3579.13333333333
Monthly Target 4608.27
Monthly Target 5662.08

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Thu 12 March 2026 554.45 (-12.82%) 590.05 550.00 - 632.95 0.1199 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 0.5305 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.1651 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.3422 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.4278 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.3234 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.9575 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.6851 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.6525 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.7959 times
Fri 30 May 2025 855.30 (-6.8%) 931.95 837.00 - 938.90 1.2139 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 456.23 and 648.23

Yearly Target 1423.48
Yearly Target 2488.97
Yearly Target 3615.48333333333
Yearly Target 4680.97
Yearly Target 5807.48

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Thu 12 March 2026 554.45 (-21.91%) 723.00 550.00 - 742.00 0.1149 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.175 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.7102 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equipment 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.03

Tomorrow's movement Prediction of Revathi Equipment 544246 is strongly bearish. It has broken a strong support of 611 and is expected to move down further.

Munafa value: -10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 22 points

Upper Bollinger band is at 660 and lower is at 573, while middle bands are at 594 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevathiEquipment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.15 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 599.92
12 day DMA 608.84
20 day DMA 615.96
35 day DMA 632.28
50 day DMA 654.83
100 day DMA 756.01
150 day DMA 825.7
200 day DMA 857.89

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA590.03607.81611.72
12 day EMA605.72615.04617.77
20 day EMA615.96622.43624.79
35 day EMA635.61640.39642.77
50 day EMA654.23658.3660.68

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA599.92615.62612.81
12 day SMA608.84615.43616.35
20 day SMA615.96619.54620.95
35 day SMA632.28636.71639.34
50 day SMA654.83657.84660.41
100 day SMA756.01761.02765.61
150 day SMA825.7829.45832.55
200 day SMA857.89859.4860.65

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top