ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 551.45 and 558.55

Intraday Target 1545.53
Intraday Target 2550.27
Intraday Target 3552.63333333333
Intraday Target 4557.37
Intraday Target 5559.73

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Thu 02 April 2026 555.00 (2.02%) 551.00 547.90 - 555.00 0.1192 times
Wed 01 April 2026 544.00 (0%) 544.00 528.45 - 544.00 0.321 times
Mon 30 March 2026 544.00 (4.27%) 548.70 525.00 - 548.70 0.6159 times
Fri 27 March 2026 521.70 (-3.17%) 547.80 515.00 - 560.00 1.4107 times
Wed 25 March 2026 538.80 (1.66%) 545.00 526.00 - 550.35 4.5881 times
Tue 24 March 2026 530.00 (0.61%) 526.85 526.80 - 584.00 0.0917 times
Mon 23 March 2026 526.80 (-7.18%) 532.15 524.40 - 560.05 0.2934 times
Fri 20 March 2026 567.55 (-8.72%) 645.95 552.00 - 645.95 1.3847 times
Thu 19 March 2026 621.75 (7.18%) 592.05 583.30 - 631.90 0.7428 times
Wed 18 March 2026 580.10 (-1.9%) 586.45 573.00 - 613.00 0.4325 times
Tue 17 March 2026 591.35 (8.99%) 530.00 530.00 - 604.00 0.5624 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 540 and 570

Weekly Target 1515
Weekly Target 2535
Weekly Target 3545
Weekly Target 4565
Weekly Target 5575

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Thu 02 April 2026 555.00 (6.38%) 548.70 525.00 - 555.00 0.4672 times
Fri 27 March 2026 521.70 (-8.08%) 532.15 515.00 - 584.00 2.8244 times
Fri 20 March 2026 567.55 (5.26%) 531.80 486.05 - 645.95 2.107 times
Fri 13 March 2026 539.20 (-14.75%) 626.00 528.80 - 634.30 1.4409 times
Fri 06 March 2026 632.50 (-0.55%) 590.05 585.55 - 632.95 0.2001 times
Thu 26 February 2026 636.00 (4.58%) 607.20 602.35 - 636.00 0.0541 times
Fri 20 February 2026 608.15 (-3.47%) 623.00 600.50 - 675.10 0.1116 times
Fri 13 February 2026 630.00 (2.68%) 639.95 613.00 - 674.70 0.9987 times
Fri 06 February 2026 613.55 (-5.61%) 642.00 610.35 - 650.00 1.4166 times
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 0.3793 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.073 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 541.73 and 568.28

Monthly Target 1519.6
Monthly Target 2537.3
Monthly Target 3546.15
Monthly Target 4563.85
Monthly Target 5572.7

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Thu 02 April 2026 555.00 (2.02%) 544.00 528.45 - 555.00 0.038 times
Mon 30 March 2026 544.00 (-14.47%) 590.05 486.05 - 645.95 1.336 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 0.5038 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.1568 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.3249 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.4062 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.3071 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.7579 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.6001 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.5691 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.7557 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 392.55 and 648.5

Yearly Target 1338.4
Yearly Target 2446.7
Yearly Target 3594.35
Yearly Target 4702.65
Yearly Target 5850.3

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Thu 02 April 2026 555.00 (-21.83%) 723.00 486.05 - 742.00 0.2841 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.0474 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.6685 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.85

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 37 points

Upper Bollinger band is at 644 and lower is at 500, while middle bands are at 536 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevathiEquipment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevathiEquipment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.56 and RevathiEquipment 544246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 540.7
12 day DMA 555.3
20 day DMA 571.07
35 day DMA 593.61
50 day DMA 614.68
100 day DMA 693.93
150 day DMA 787.54
200 day DMA 836.34

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA546.28541.92540.88
12 day EMA555.08555.1557.12
20 day EMA568.6570.03572.77
35 day EMA592.1594.28597.24
50 day EMA615.57618.04621.06

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA540.7535.7532.26
12 day SMA555.3553.98554.85
20 day SMA571.07575.12579.67
35 day SMA593.61595.75597.69
50 day SMA614.68617.2620.41
100 day SMA693.93697.42701.49
150 day SMA787.54789.92792.44
200 day SMA836.34838.16839.9

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top