ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 481.25 and 586.75

Intraday Target 1461.93
Intraday Target 2500.57
Intraday Target 3567.43333333333
Intraday Target 4606.07
Intraday Target 5672.93

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 13 March 2026 539.20 (-2.75%) 590.00 528.80 - 634.30 6.3811 times
Thu 12 March 2026 554.45 (-7.59%) 600.00 550.00 - 600.00 1.1832 times
Wed 11 March 2026 600.00 (2.28%) 597.50 597.50 - 600.00 0.102 times
Tue 10 March 2026 586.65 (-6.29%) 605.00 582.70 - 606.20 1.0241 times
Mon 09 March 2026 626.00 (-1.03%) 626.00 626.00 - 626.00 0.0041 times
Fri 06 March 2026 632.50 (-0.07%) 600.50 600.50 - 632.50 0.0082 times
Thu 05 March 2026 632.95 (8.02%) 596.05 596.00 - 632.95 0.9751 times
Wed 04 March 2026 585.95 (-7.87%) 590.05 585.55 - 595.00 0.2244 times
Thu 26 February 2026 636.00 (0.16%) 636.00 636.00 - 636.00 0.0775 times
Wed 25 February 2026 635.00 (5.12%) 635.00 635.00 - 635.00 0.0204 times
Tue 24 February 2026 604.10 (-0.03%) 602.35 602.35 - 604.15 0.2081 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 481.25 and 586.75

Weekly Target 1461.93
Weekly Target 2500.57
Weekly Target 3567.43333333333
Weekly Target 4606.07
Weekly Target 5672.93

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 13 March 2026 539.20 (-14.75%) 626.00 528.80 - 634.30 2.9244 times
Fri 06 March 2026 632.50 (-0.55%) 590.05 585.55 - 632.95 0.4062 times
Thu 26 February 2026 636.00 (4.58%) 607.20 602.35 - 636.00 0.1098 times
Fri 20 February 2026 608.15 (-3.47%) 623.00 600.50 - 675.10 0.2264 times
Fri 13 February 2026 630.00 (2.68%) 639.95 613.00 - 674.70 2.0269 times
Fri 06 February 2026 613.55 (-5.61%) 642.00 610.35 - 650.00 2.875 times
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 0.7699 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.1482 times
Fri 16 January 2026 675.00 (-0.83%) 654.00 654.00 - 709.80 0.1702 times
Fri 09 January 2026 680.65 (-7.09%) 711.20 663.00 - 742.00 0.3431 times
Fri 02 January 2026 732.60 (4%) 675.00 675.00 - 732.60 0.9496 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 481.25 and 586.75

Monthly Target 1461.93
Monthly Target 2500.57
Monthly Target 3567.43333333333
Monthly Target 4606.07
Monthly Target 5672.93

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 13 March 2026 539.20 (-15.22%) 590.05 528.80 - 634.30 0.3302 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 0.5192 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.1616 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.3349 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.4187 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.3166 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.8733 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.6493 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.6173 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.7789 times
Fri 30 May 2025 855.30 (-6.8%) 931.95 837.00 - 938.90 1.1881 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 427.4 and 640.6

Yearly Target 1390.13
Yearly Target 2464.67
Yearly Target 3603.33333333333
Yearly Target 4677.87
Yearly Target 5816.53

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 13 March 2026 539.20 (-24.06%) 723.00 528.80 - 742.00 0.144 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.153 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.703 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.03

Tomorrow's movement Prediction of Revathi Equipment 544246 is strongly bearish. It has broken a strong support of 598 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 28 points

Upper Bollinger band is at 668 and lower is at 557, while middle bands are at 585 and 640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.73 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 581.26
12 day DMA 603.09
20 day DMA 612.24
35 day DMA 627.94
50 day DMA 651.51
100 day DMA 750.55
150 day DMA 821.47
200 day DMA 856.26

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA573.09590.03607.81
12 day EMA595.49605.72615.04
20 day EMA608.64615.95622.42
35 day EMA630.47635.84640.63
50 day EMA649.2653.69657.74

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA581.26599.92615.62
12 day SMA603.09608.84615.43
20 day SMA612.24615.96619.54
35 day SMA627.94632.28636.71
50 day SMA651.51654.83657.84
100 day SMA750.55756.01761.02
150 day SMA821.47825.7829.45
200 day SMA856.26857.89859.4

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top