RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544246
- 544246 Experts view
- Tomorrow's Movement 544246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEquipment
Strong intraday Stock price targets for RevathiEquipment are 574.68 and 641.63
| Intraday Target 1 | 563.52 |
| Intraday Target 2 | 585.83 |
| Intraday Target 3 | 630.46666666667 |
| Intraday Target 4 | 652.78 |
| Intraday Target 5 | 697.42 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.15 (-4%) | 675.10 | 608.15 - 675.10 | 0.4916 times | Thu 19 February 2026 | 633.50 (3.67%) | 654.00 | 613.00 - 654.00 | 0.1199 times | Tue 17 February 2026 | 611.05 (0.17%) | 658.90 | 611.05 - 658.90 | 0.018 times | Mon 16 February 2026 | 610.00 (-3.17%) | 623.00 | 600.50 - 623.00 | 0.3597 times | Fri 13 February 2026 | 630.00 (-0.79%) | 620.50 | 613.00 - 635.00 | 0.2818 times | Thu 12 February 2026 | 635.00 (-0.78%) | 674.70 | 625.00 - 674.70 | 2.9796 times | Wed 11 February 2026 | 640.00 (0%) | 674.70 | 625.25 - 674.70 | 2.446 times | Tue 10 February 2026 | 640.00 (4.31%) | 639.95 | 639.95 - 640.00 | 3.1475 times | Fri 06 February 2026 | 613.55 (-1.99%) | 626.00 | 613.55 - 626.00 | 0.06 times | Thu 05 February 2026 | 626.00 (-0.36%) | 630.00 | 625.90 - 630.00 | 0.0959 times | Wed 04 February 2026 | 628.25 (-0.28%) | 628.25 | 628.25 - 628.25 | 11.3489 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 567.03 and 641.63
| Weekly Target 1 | 553.32 |
| Weekly Target 2 | 580.73 |
| Weekly Target 3 | 627.91666666667 |
| Weekly Target 4 | 655.33 |
| Weekly Target 5 | 702.52 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.281 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 2.5153 times | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 3.5678 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 0.9554 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.1839 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.2112 times | Fri 09 January 2026 | 680.65 (-7.09%) | 711.20 | 663.00 - 742.00 | 0.4257 times | Fri 02 January 2026 | 732.60 (4%) | 675.00 | 675.00 - 732.60 | 1.1785 times | Fri 26 December 2025 | 704.45 (-0.08%) | 724.95 | 700.00 - 741.10 | 0.4871 times | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.1941 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.2854 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 567.03 and 641.63
| Monthly Target 1 | 553.32 |
| Monthly Target 2 | 580.73 |
| Monthly Target 3 | 627.91666666667 |
| Monthly Target 4 | 655.33 |
| Monthly Target 5 | 702.52 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.15 (-6.44%) | 642.00 | 600.50 - 675.10 | 0.4687 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.149 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3088 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.386 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2918 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.5708 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5205 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.491 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7181 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.0953 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7923 times |
Yearly price and charts RevathiEquipment
Strong yearly Stock price targets for RevathiEquipment 544246 are 533.58 and 675.08
| Yearly Target 1 | 508.72 |
| Yearly Target 2 | 558.43 |
| Yearly Target 3 | 650.21666666667 |
| Yearly Target 4 | 699.93 |
| Yearly Target 5 | 791.72 |
Yearly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.15 (-14.35%) | 723.00 | 600.50 - 742.00 | 0.097 times | Wed 31 December 2025 | 710.00 (-64.27%) | 2026.85 | 675.00 - 2191.40 | 2.1884 times | Tue 31 December 2024 | 1987.10 (0%) | 3115.00 | 1785.10 - 3656.35 | 0.7146 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 22 points
Upper Bollinger band is at 682 and lower is at 594, while middle bands are at 616 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEquipment (544246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevathiEquipment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEquipment in short term but the buy signal is initial and weak.
RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEquipment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.16 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.
RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 618.54 |
| 12 day DMA | 625.46 |
| 20 day DMA | 637.39 |
| 35 day DMA | 663.1 |
| 50 day DMA | 679.95 |
| 100 day DMA | 814.15 |
| 150 day DMA | 853.69 |
| 200 day DMA | 872.73 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.25 | 624.8 | 620.45 |
| 12 day EMA | 627.67 | 631.22 | 630.81 |
| 20 day EMA | 638.71 | 641.92 | 642.81 |
| 35 day EMA | 658.84 | 661.82 | 663.49 |
| 50 day EMA | 680.22 | 683.16 | 685.19 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.54 | 623.91 | 625.21 |
| 12 day SMA | 625.46 | 625.78 | 626.63 |
| 20 day SMA | 637.39 | 639.48 | 641.21 |
| 35 day SMA | 663.1 | 665.85 | 667.75 |
| 50 day SMA | 679.95 | 683 | 685.33 |
| 100 day SMA | 814.15 | 818.44 | 821.99 |
| 150 day SMA | 853.69 | 856.14 | 858.43 |
| 200 day SMA | 872.73 | 874.2 | 875.59 |


