ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 620.65 and 641.35

Intraday Target 1603.4
Intraday Target 2617.2
Intraday Target 3624.1
Intraday Target 4637.9
Intraday Target 5644.8

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Mon 28 September 2026 631.00 (-7.33%) 610.30 610.30 - 631.00 4.5013 times
Fri 25 September 2026 680.90 (3.17%) 660.10 627.00 - 680.90 0.6735 times
Thu 24 September 2026 660.00 (0.3%) 598.00 598.00 - 698.20 0.1234 times
Wed 23 September 2026 658.05 (-1.7%) 677.05 631.00 - 677.05 0.5219 times
Fri 18 September 2026 669.45 (2.19%) 724.90 669.45 - 724.90 0.2339 times
Wed 16 September 2026 655.10 (0.61%) 651.55 651.55 - 655.10 0.0206 times
Tue 15 September 2026 651.10 (-11.67%) 725.00 635.00 - 772.00 2.8766 times
Fri 11 September 2026 737.10 (-3.65%) 785.00 737.00 - 785.00 0.072 times
Thu 10 September 2026 765.05 (-1.28%) 775.00 765.00 - 775.00 0.018 times
Wed 09 September 2026 775.00 (5.89%) 779.80 775.00 - 799.00 0.9589 times
Tue 08 September 2026 731.90 (-3.68%) 716.00 716.00 - 759.00 0.6015 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 620.65 and 641.35

Weekly Target 1603.4
Weekly Target 2617.2
Weekly Target 3624.1
Weekly Target 4637.9
Weekly Target 5644.8

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Mon 28 September 2026 631.00 (-7.33%) 610.30 610.30 - 631.00 2.3 times
Fri 25 September 2026 680.90 (1.71%) 677.05 598.00 - 698.20 0.6738 times
Fri 18 September 2026 669.45 (-9.18%) 725.00 635.00 - 772.00 1.5999 times
Fri 11 September 2026 737.10 (-3%) 716.00 716.00 - 799.00 0.8433 times
Fri 04 September 2026 759.90 (4.81%) 754.85 701.25 - 775.00 1.2557 times
Fri 28 August 2026 725.00 (4.62%) 761.00 685.30 - 785.00 2.1293 times
Fri 14 August 2026 693.00 (-7.59%) 701.05 693.00 - 769.80 0.4597 times
Fri 07 August 2026 749.90 (6.07%) 707.05 686.65 - 785.00 0.3021 times
Fri 31 July 2026 707.00 (2.35%) 662.25 662.25 - 735.00 0.3822 times
Fri 24 July 2026 690.80 (-4.72%) 699.90 690.00 - 700.50 0.0539 times
Thu 16 July 2026 725.00 (1.85%) 723.00 700.00 - 773.65 0.5202 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 514 and 715

Monthly Target 1475
Monthly Target 2553
Monthly Target 3676
Monthly Target 4754
Monthly Target 5877

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Mon 28 September 2026 631.00 (-12.97%) 754.85 598.00 - 799.00 1.4029 times
Fri 28 August 2026 725.00 (2.55%) 707.05 685.30 - 785.00 0.6078 times
Fri 31 July 2026 707.00 (-6.34%) 785.00 662.25 - 785.00 0.2972 times
Tue 30 June 2026 754.85 (-3.94%) 740.10 648.00 - 800.00 0.3466 times
Fri 29 May 2026 785.80 (28.62%) 588.10 585.70 - 847.10 1.9771 times
Thu 30 April 2026 610.95 (12.31%) 544.00 528.45 - 688.00 0.5106 times
Mon 30 March 2026 544.00 (-14.47%) 590.05 486.05 - 645.95 2.7956 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 1.0541 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.3281 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.6799 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.85 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 378 and 739.05

Yearly Target 1293.67
Yearly Target 2462.33
Yearly Target 3654.71666666667
Yearly Target 4823.38
Yearly Target 51015.77

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Mon 28 September 2026 631.00 (-11.13%) 723.00 486.05 - 847.10 0.559 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 1.8402 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.6009 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equipment 544246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.45

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 707 and price is deviating by 43 points

Upper Bollinger band is at 791 and lower is at 622, while middle bands are at 664 and 749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.67 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 659.88
12 day DMA 697.88
20 day DMA 706.04
35 day DMA 707.95
50 day DMA 718.06
100 day DMA 694
150 day DMA 669.47
200 day DMA 697.74

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA660.07674.61671.46
12 day EMA682.51691.87693.86
20 day EMA695.05701.79703.99
35 day EMA706.44710.88712.64
50 day EMA712.09715.4716.81

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA659.88664.7658.74
12 day SMA697.88703.73709.13
20 day SMA706.04710.49712.88
35 day SMA707.95709.92711.18
50 day SMA718.06719.86720.44
100 day SMA694693.13691.54
150 day SMA669.47670.21670.41
200 day SMA697.74699.41700.97

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top