ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 693 and 693

Intraday Target 1693
Intraday Target 2693
Intraday Target 3693
Intraday Target 4693
Intraday Target 5693

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 14 August 2026 693.00 (-3.75%) 693.00 693.00 - 693.00 2.9283 times
Wed 12 August 2026 720.00 (-1.19%) 720.00 720.00 - 720.00 0.2196 times
Tue 11 August 2026 728.70 (1.1%) 710.05 710.05 - 728.70 1.5666 times
Mon 10 August 2026 720.80 (-3.88%) 701.05 701.05 - 769.80 0.41 times
Fri 07 August 2026 749.90 (5.47%) 749.90 749.90 - 749.90 0.0732 times
Thu 06 August 2026 711.00 (-1.78%) 785.00 705.00 - 785.00 1.8448 times
Wed 05 August 2026 723.90 (5.42%) 721.00 716.65 - 724.60 0.7174 times
Tue 04 August 2026 686.65 (-2.89%) 686.65 686.65 - 686.65 0.3075 times
Mon 03 August 2026 707.05 (0.01%) 707.05 707.05 - 707.05 0.4246 times
Fri 31 July 2026 707.00 (0%) 707.00 707.00 - 707.00 1.5081 times
Thu 30 July 2026 707.00 (-3.81%) 706.50 706.45 - 707.70 0.7467 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 654.6 and 731.4

Weekly Target 1641.8
Weekly Target 2667.4
Weekly Target 3718.6
Weekly Target 4744.2
Weekly Target 5795.4

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 14 August 2026 693.00 (-7.59%) 701.05 693.00 - 769.80 1.3379 times
Fri 07 August 2026 749.90 (6.07%) 707.05 686.65 - 785.00 0.8792 times
Fri 31 July 2026 707.00 (2.35%) 662.25 662.25 - 735.00 1.1124 times
Fri 24 July 2026 690.80 (-4.72%) 699.90 690.00 - 700.50 0.1567 times
Thu 16 July 2026 725.00 (1.85%) 723.00 700.00 - 773.65 1.5138 times
Thu 09 July 2026 711.80 (-3.97%) 746.00 710.00 - 779.90 0.9213 times
Fri 03 July 2026 741.25 (-3.49%) 764.70 721.60 - 785.00 1.5138 times
Thu 25 June 2026 768.05 (8.17%) 710.05 671.20 - 768.05 1.3723 times
Fri 19 June 2026 710.05 (1.44%) 648.00 648.00 - 762.25 0.4358 times
Fri 12 June 2026 700.00 (-4.98%) 720.00 671.35 - 779.45 0.7569 times
Fri 05 June 2026 736.65 (-6.25%) 740.10 711.00 - 800.00 1.1277 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 640.65 and 739

Monthly Target 1623.2
Monthly Target 2658.1
Monthly Target 3721.55
Monthly Target 4756.45
Monthly Target 5819.9

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 14 August 2026 693.00 (-1.98%) 707.05 686.65 - 785.00 0.178 times
Fri 31 July 2026 707.00 (-6.34%) 785.00 662.25 - 785.00 0.3302 times
Tue 30 June 2026 754.85 (-3.94%) 740.10 648.00 - 800.00 0.3851 times
Fri 29 May 2026 785.80 (28.62%) 588.10 585.70 - 847.10 2.1969 times
Thu 30 April 2026 610.95 (12.31%) 544.00 528.45 - 688.00 0.5674 times
Mon 30 March 2026 544.00 (-14.47%) 590.05 486.05 - 645.95 3.1065 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 1.1713 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.3646 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.7555 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.9445 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.7141 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 409 and 770.05

Yearly Target 1314.33
Yearly Target 2503.67
Yearly Target 3675.38333333333
Yearly Target 4864.72
Yearly Target 51036.43

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 14 August 2026 693.00 (-2.39%) 723.00 486.05 - 847.10 0.4652 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 1.9109 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.6239 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.28

Tomorrow's movement Prediction of Revathi Equipment 544246 looks bearish. It has broken an important moving average level of 716.14 with high volumes

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 20 points

Upper Bollinger band is at 751 and lower is at 673, while middle bands are at 692 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEquipment in short term but the sell signal is initial and weak.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.79 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 722.48
12 day DMA 715.83
20 day DMA 711.36
35 day DMA 724.31
50 day DMA 728.72
100 day DMA 669.31
150 day DMA 670.4
200 day DMA 733.78

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA712.93722.89724.33
12 day EMA714.94718.93718.74
20 day EMA716.55719.03718.93
35 day EMA718.29719.78719.77
50 day EMA723.55724.8725

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA722.48726.08726.86
12 day SMA715.83716.84712.18
20 day SMA711.36712.26711.85
35 day SMA724.31724.75724.17
50 day SMA728.72728.77727.59
100 day SMA669.31668.73667.57
150 day SMA670.4670.71670.79
200 day SMA733.78736.31738.43

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top