ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 574.68 and 641.63

Intraday Target 1563.52
Intraday Target 2585.83
Intraday Target 3630.46666666667
Intraday Target 4652.78
Intraday Target 5697.42

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 20 February 2026 608.15 (-4%) 675.10 608.15 - 675.10 0.4916 times
Thu 19 February 2026 633.50 (3.67%) 654.00 613.00 - 654.00 0.1199 times
Tue 17 February 2026 611.05 (0.17%) 658.90 611.05 - 658.90 0.018 times
Mon 16 February 2026 610.00 (-3.17%) 623.00 600.50 - 623.00 0.3597 times
Fri 13 February 2026 630.00 (-0.79%) 620.50 613.00 - 635.00 0.2818 times
Thu 12 February 2026 635.00 (-0.78%) 674.70 625.00 - 674.70 2.9796 times
Wed 11 February 2026 640.00 (0%) 674.70 625.25 - 674.70 2.446 times
Tue 10 February 2026 640.00 (4.31%) 639.95 639.95 - 640.00 3.1475 times
Fri 06 February 2026 613.55 (-1.99%) 626.00 613.55 - 626.00 0.06 times
Thu 05 February 2026 626.00 (-0.36%) 630.00 625.90 - 630.00 0.0959 times
Wed 04 February 2026 628.25 (-0.28%) 628.25 628.25 - 628.25 11.3489 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 567.03 and 641.63

Weekly Target 1553.32
Weekly Target 2580.73
Weekly Target 3627.91666666667
Weekly Target 4655.33
Weekly Target 5702.52

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 20 February 2026 608.15 (-3.47%) 623.00 600.50 - 675.10 0.281 times
Fri 13 February 2026 630.00 (2.68%) 639.95 613.00 - 674.70 2.5153 times
Fri 06 February 2026 613.55 (-5.61%) 642.00 610.35 - 650.00 3.5678 times
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 0.9554 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.1839 times
Fri 16 January 2026 675.00 (-0.83%) 654.00 654.00 - 709.80 0.2112 times
Fri 09 January 2026 680.65 (-7.09%) 711.20 663.00 - 742.00 0.4257 times
Fri 02 January 2026 732.60 (4%) 675.00 675.00 - 732.60 1.1785 times
Fri 26 December 2025 704.45 (-0.08%) 724.95 700.00 - 741.10 0.4871 times
Fri 19 December 2025 705.00 (-1.85%) 722.50 705.00 - 746.00 0.1941 times
Fri 12 December 2025 718.30 (-2.93%) 740.00 680.10 - 744.30 2.2854 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 567.03 and 641.63

Monthly Target 1553.32
Monthly Target 2580.73
Monthly Target 3627.91666666667
Monthly Target 4655.33
Monthly Target 5702.52

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 20 February 2026 608.15 (-6.44%) 642.00 600.50 - 675.10 0.4687 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.149 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.3088 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.386 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.2918 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.5708 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.5205 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.491 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.7181 times
Fri 30 May 2025 855.30 (-6.8%) 931.95 837.00 - 938.90 1.0953 times
Wed 30 April 2025 917.75 (-3.25%) 948.60 848.25 - 991.90 0.7923 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 533.58 and 675.08

Yearly Target 1508.72
Yearly Target 2558.43
Yearly Target 3650.21666666667
Yearly Target 4699.93
Yearly Target 5791.72

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 20 February 2026 608.15 (-14.35%) 723.00 600.50 - 742.00 0.097 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.1884 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.7146 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 22 points

Upper Bollinger band is at 682 and lower is at 594, while middle bands are at 616 and 660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RevathiEquipment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevathiEquipment in short term but the buy signal is initial and weak.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.16 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 618.54
12 day DMA 625.46
20 day DMA 637.39
35 day DMA 663.1
50 day DMA 679.95
100 day DMA 814.15
150 day DMA 853.69
200 day DMA 872.73

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA619.25624.8620.45
12 day EMA627.67631.22630.81
20 day EMA638.71641.92642.81
35 day EMA658.84661.82663.49
50 day EMA680.22683.16685.19

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA618.54623.91625.21
12 day SMA625.46625.78626.63
20 day SMA637.39639.48641.21
35 day SMA663.1665.85667.75
50 day SMA679.95683685.33
100 day SMA814.15818.44821.99
150 day SMA853.69856.14858.43
200 day SMA872.73874.2875.59

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top