Munafa Stock Market Course + Intraday & FNO calls 
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 389.6 and 398.95
| Intraday Target 1 | 387.62 |
| Intraday Target 2 | 391.58 |
| Intraday Target 3 | 396.96666666667 |
| Intraday Target 4 | 400.93 |
| Intraday Target 5 | 406.32 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.55 (-0.05%) | 400.60 | 393.00 - 402.35 | 1.2567 times | Wed 02 September 2026 | 395.75 (-0.79%) | 390.20 | 388.00 - 404.90 | 0.1281 times | Tue 01 September 2026 | 398.90 (-0.62%) | 401.55 | 390.00 - 405.00 | 0.0731 times | Mon 31 August 2026 | 401.40 (-2.2%) | 415.60 | 398.20 - 415.60 | 0.1551 times | Fri 28 August 2026 | 410.45 (1.84%) | 409.50 | 400.10 - 413.00 | 0.1824 times | Thu 27 August 2026 | 403.05 (-1.6%) | 409.95 | 400.50 - 414.65 | 0.1945 times | Wed 26 August 2026 | 409.60 (3.76%) | 399.30 | 389.85 - 414.45 | 2.3766 times | Tue 25 August 2026 | 394.75 (-0.67%) | 381.05 | 377.60 - 400.00 | 2.3467 times | Mon 24 August 2026 | 397.40 (-5%) | 405.10 | 397.40 - 425.00 | 0.5793 times | Fri 21 August 2026 | 418.30 (-5%) | 437.10 | 418.30 - 446.35 | 2.7074 times | Thu 20 August 2026 | 440.30 (3.89%) | 430.00 | 426.35 - 444.95 | 3.5484 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 377.98 and 405.58
| Weekly Target 1 | 372.12 |
| Weekly Target 2 | 383.83 |
| Weekly Target 3 | 399.71666666667 |
| Weekly Target 4 | 411.43 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.55 (-3.63%) | 415.60 | 388.00 - 415.60 | 0.4819 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 1.6968 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 6.932 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.3884 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.1 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.0303 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.0727 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.045 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.067 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 0.186 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 0.1282 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 383.28 and 400.28
| Monthly Target 1 | 379.18 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 396.18333333333 |
| Monthly Target 4 | 404.37 |
| Monthly Target 5 | 413.18 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.55 (-1.46%) | 401.55 | 388.00 - 405.00 | 0.2061 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 4.335 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1394 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.1718 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3497 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3699 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.3883 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.3282 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.5754 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1362 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2289 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 312.78 and 529.13
| Yearly Target 1 | 140.95 |
| Yearly Target 2 | 268.25 |
| Yearly Target 3 | 357.3 |
| Yearly Target 4 | 484.6 |
| Yearly Target 5 | 573.65 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.55 (44.41%) | 275.75 | 230.00 - 446.35 | 1.7295 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 0.7631 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.5074 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 31 points
Upper Bollinger band is at 450 and lower is at 327, while middle bands are at 357 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 407.44 |
| 20 day DMA | 387.64 |
| 35 day DMA | 342.75 |
| 50 day DMA | 329.1 |
| 100 day DMA | 342.23 |
| 150 day DMA | 328.88 |
| 200 day DMA | 317.33 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.8 | 400.43 | 402.77 |
| 12 day EMA | 395 | 394.9 | 394.75 |
| 20 day EMA | 381.86 | 380.42 | 378.81 |
| 35 day EMA | 362.63 | 360.69 | 358.63 |
| 50 day EMA | 336.62 | 334.22 | 331.71 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 401.91 | 404.68 |
| 12 day SMA | 407.44 | 408.11 | 407.17 |
| 20 day SMA | 387.64 | 383.11 | 377.88 |
| 35 day SMA | 342.75 | 340.04 | 337.33 |
| 50 day SMA | 329.1 | 327.38 | 325.99 |
| 100 day SMA | 342.23 | 341.15 | 340.12 |
| 150 day SMA | 328.88 | 328.47 | 328.02 |
| 200 day SMA | 317.33 | 316.88 | 316.45 |
Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
