ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 274.85 and 320.85

Intraday Target 1239.23
Intraday Target 2264.47
Intraday Target 3285.23333333333
Intraday Target 4310.47
Intraday Target 5331.23

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 16 January 2026 289.70 (12.68%) 260.00 260.00 - 306.00 8.814 times
Wed 14 January 2026 257.10 (0.51%) 258.45 252.70 - 258.45 0.0847 times
Tue 13 January 2026 255.80 (7.91%) 241.15 240.20 - 259.80 0.2212 times
Mon 12 January 2026 237.05 (-1.04%) 240.00 232.50 - 245.65 0.18 times
Fri 09 January 2026 239.55 (-4.41%) 247.65 237.15 - 250.00 0.0643 times
Thu 08 January 2026 250.60 (-3.22%) 255.30 248.00 - 261.60 0.0837 times
Wed 07 January 2026 258.95 (0.41%) 257.60 251.70 - 261.50 0.0736 times
Tue 06 January 2026 257.90 (-1.55%) 266.20 256.75 - 266.75 0.0523 times
Mon 05 January 2026 261.95 (-8.28%) 294.40 260.85 - 294.40 0.3307 times
Fri 02 January 2026 285.60 (5.66%) 273.85 272.40 - 290.00 0.0954 times
Thu 01 January 2026 270.30 (-1.31%) 275.75 270.00 - 275.75 0.0225 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 261.1 and 334.6

Weekly Target 1202.57
Weekly Target 2246.13
Weekly Target 3276.06666666667
Weekly Target 4319.63
Weekly Target 5349.57

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 16 January 2026 289.70 (20.94%) 240.00 232.50 - 306.00 7.0486 times
Fri 09 January 2026 239.55 (-16.12%) 294.40 237.15 - 294.40 0.4582 times
Fri 02 January 2026 285.60 (4.44%) 272.05 265.40 - 290.00 0.169 times
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 0.2991 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 0.3134 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.2177 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.106 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.1567 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.2243 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 1.0071 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 0.3194 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 261.1 and 334.6

Monthly Target 1202.57
Monthly Target 2246.13
Monthly Target 3276.06666666667
Monthly Target 4319.63
Monthly Target 5349.57

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 16 January 2026 289.70 (5.77%) 275.75 232.50 - 306.00 2.4723 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.3306 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.5557 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.7355 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.8781 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.0698 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.7396 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 0.9425 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.7202 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.5558 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.7714 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 261.1 and 334.6

Yearly Target 1202.57
Yearly Target 2246.13
Yearly Target 3276.06666666667
Yearly Target 4319.63
Yearly Target 5349.57

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 16 January 2026 289.70 (5.77%) 275.75 232.50 - 306.00 0.3697 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.5799 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 1.0504 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.98

Tomorrow's movement Prediction of Baazar Style 544243 looks bullish. It has broken an important Moving average of 265.64 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.73 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 255.84
12 day DMA 261.53
20 day DMA 264.97
35 day DMA 271.81
50 day DMA 281.92
100 day DMA 312.63
150 day DMA 303.8
200 day DMA 298.96

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA264.99252.63250.4
12 day EMA262.55257.61257.7
20 day EMA265.75263.23263.87
35 day EMA274.55273.66274.64
50 day EMA283.31283.05284.11

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA255.84248.02248.39
12 day SMA261.53260.2261.15
20 day SMA264.97263.93264.89
35 day SMA271.81272.2273.29
50 day SMA281.92282.79284.11
100 day SMA312.63312.9313.5
150 day SMA303.8303.61303.62
200 day SMA298.96298.67298.54

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top