BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 324.6 and 336.4
| Intraday Target 1 | 315.57 |
| Intraday Target 2 | 321.83 |
| Intraday Target 3 | 327.36666666667 |
| Intraday Target 4 | 333.63 |
| Intraday Target 5 | 339.17 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 328.10 (-0.55%) | 321.10 | 321.10 - 332.90 | 0.3656 times | Wed 10 June 2026 | 329.90 (1.06%) | 332.00 | 326.70 - 337.45 | 0.4419 times | Tue 09 June 2026 | 326.45 (-1.05%) | 329.80 | 325.00 - 336.20 | 0.8471 times | Mon 08 June 2026 | 329.90 (-2.09%) | 331.00 | 326.00 - 338.95 | 0.9141 times | Fri 05 June 2026 | 336.95 (-0.25%) | 330.05 | 330.05 - 345.00 | 0.3848 times | Thu 04 June 2026 | 337.80 (1.78%) | 331.75 | 327.75 - 339.45 | 1.0043 times | Wed 03 June 2026 | 331.90 (1.3%) | 318.40 | 318.40 - 336.00 | 1.1503 times | Tue 02 June 2026 | 327.65 (1.27%) | 322.70 | 315.10 - 329.30 | 0.9957 times | Mon 01 June 2026 | 323.55 (-3.91%) | 336.70 | 321.00 - 345.00 | 1.6466 times | Fri 29 May 2026 | 336.70 (-0.1%) | 339.50 | 328.40 - 340.20 | 2.2495 times | Wed 27 May 2026 | 337.05 (-3.78%) | 354.90 | 333.15 - 354.90 | 2.1856 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 315.68 and 333.53
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 319.82 |
| Weekly Target 3 | 329.38333333333 |
| Weekly Target 4 | 337.67 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 328.10 (-2.63%) | 331.00 | 321.10 - 338.95 | 0.1159 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2338 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.3321 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 0.9507 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.3154 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.2253 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 0.8978 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.1552 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.8594 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.9143 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4777 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 306.65 and 336.55
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 313.8 |
| Monthly Target 3 | 329.4 |
| Monthly Target 4 | 343.7 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 328.10 (-2.55%) | 336.70 | 315.10 - 345.00 | 0.0418 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5764 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6096 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6401 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5411 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.8935 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2245 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3773 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4995 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5963 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7265 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 279.05 and 475.9
| Yearly Target 1 | 131.47 |
| Yearly Target 2 | 229.78 |
| Yearly Target 3 | 328.31666666667 |
| Yearly Target 4 | 426.63 |
| Yearly Target 5 | 525.17 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 328.10 (19.79%) | 275.75 | 230.00 - 426.85 | 1.2302 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.063 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.7068 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 23 points
Upper Bollinger band is at 391 and lower is at 301, while middle bands are at 324 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.1 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 330.26 |
| 12 day DMA | 333.02 |
| 20 day DMA | 345.68 |
| 35 day DMA | 368.06 |
| 50 day DMA | 348.12 |
| 100 day DMA | 326.39 |
| 150 day DMA | 312.71 |
| 200 day DMA | 320.24 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.89 | 330.78 | 331.22 |
| 12 day EMA | 336.07 | 337.52 | 338.91 |
| 20 day EMA | 342.62 | 344.15 | 345.65 |
| 35 day EMA | 339.21 | 339.86 | 340.45 |
| 50 day EMA | 338.99 | 339.43 | 339.82 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.26 | 332.2 | 332.6 |
| 12 day SMA | 333.02 | 334.5 | 335.72 |
| 20 day SMA | 345.68 | 349.67 | 352.69 |
| 35 day SMA | 368.06 | 368.61 | 368.85 |
| 50 day SMA | 348.12 | 347.2 | 346.18 |
| 100 day SMA | 326.39 | 325.48 | 324.57 |
| 150 day SMA | 312.71 | 312.74 | 312.78 |
| 200 day SMA | 320.24 | 320.17 | 320.07 |


