ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 324.6 and 336.4

Intraday Target 1315.57
Intraday Target 2321.83
Intraday Target 3327.36666666667
Intraday Target 4333.63
Intraday Target 5339.17

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 11 June 2026 328.10 (-0.55%) 321.10 321.10 - 332.90 0.3656 times
Wed 10 June 2026 329.90 (1.06%) 332.00 326.70 - 337.45 0.4419 times
Tue 09 June 2026 326.45 (-1.05%) 329.80 325.00 - 336.20 0.8471 times
Mon 08 June 2026 329.90 (-2.09%) 331.00 326.00 - 338.95 0.9141 times
Fri 05 June 2026 336.95 (-0.25%) 330.05 330.05 - 345.00 0.3848 times
Thu 04 June 2026 337.80 (1.78%) 331.75 327.75 - 339.45 1.0043 times
Wed 03 June 2026 331.90 (1.3%) 318.40 318.40 - 336.00 1.1503 times
Tue 02 June 2026 327.65 (1.27%) 322.70 315.10 - 329.30 0.9957 times
Mon 01 June 2026 323.55 (-3.91%) 336.70 321.00 - 345.00 1.6466 times
Fri 29 May 2026 336.70 (-0.1%) 339.50 328.40 - 340.20 2.2495 times
Wed 27 May 2026 337.05 (-3.78%) 354.90 333.15 - 354.90 2.1856 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 315.68 and 333.53

Weekly Target 1311.53
Weekly Target 2319.82
Weekly Target 3329.38333333333
Weekly Target 4337.67
Weekly Target 5347.23

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 11 June 2026 328.10 (-2.63%) 331.00 321.10 - 338.95 0.1159 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.2338 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.3321 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 0.9507 times
Fri 15 May 2026 388.55 (-6.1%) 413.60 383.25 - 426.85 1.3154 times
Fri 08 May 2026 413.80 (6.55%) 400.30 396.75 - 425.55 2.2253 times
Thu 30 April 2026 388.35 (0.01%) 389.00 372.25 - 400.00 0.8978 times
Fri 24 April 2026 388.30 (15.15%) 347.00 336.00 - 394.00 2.1552 times
Fri 17 April 2026 337.20 (15.34%) 291.40 281.80 - 345.35 0.8594 times
Fri 10 April 2026 292.35 (-2.91%) 308.65 282.20 - 308.65 0.9143 times
Thu 02 April 2026 301.10 (4.55%) 284.75 268.95 - 304.00 0.4777 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 306.65 and 336.55

Monthly Target 1299.5
Monthly Target 2313.8
Monthly Target 3329.4
Monthly Target 4343.7
Monthly Target 5359.3

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 11 June 2026 328.10 (-2.55%) 336.70 315.10 - 345.00 0.0418 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5764 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6096 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6401 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5411 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.8935 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2245 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3773 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4995 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5963 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.7265 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 279.05 and 475.9

Yearly Target 1131.47
Yearly Target 2229.78
Yearly Target 3328.31666666667
Yearly Target 4426.63
Yearly Target 5525.17

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 11 June 2026 328.10 (19.79%) 275.75 230.00 - 426.85 1.2302 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.063 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7068 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 23 points

Upper Bollinger band is at 391 and lower is at 301, while middle bands are at 324 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.1 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 330.26
12 day DMA 333.02
20 day DMA 345.68
35 day DMA 368.06
50 day DMA 348.12
100 day DMA 326.39
150 day DMA 312.71
200 day DMA 320.24

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA329.89330.78331.22
12 day EMA336.07337.52338.91
20 day EMA342.62344.15345.65
35 day EMA339.21339.86340.45
50 day EMA338.99339.43339.82

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA330.26332.2332.6
12 day SMA333.02334.5335.72
20 day SMA345.68349.67352.69
35 day SMA368.06368.61368.85
50 day SMA348.12347.2346.18
100 day SMA326.39325.48324.57
150 day SMA312.71312.74312.78
200 day SMA320.24320.17320.07

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top