BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 386.33 and 403.03
| Intraday Target 1 | 372.42 |
| Intraday Target 2 | 383.53 |
| Intraday Target 3 | 389.11666666667 |
| Intraday Target 4 | 400.23 |
| Intraday Target 5 | 405.82 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (4.97%) | 378.00 | 378.00 - 394.70 | 4.8774 times | Fri 25 September 2026 | 375.95 (1.54%) | 369.15 | 369.15 - 379.15 | 0.364 times | Thu 24 September 2026 | 370.25 (-1.97%) | 376.80 | 367.10 - 381.05 | 0.1918 times | Wed 23 September 2026 | 377.70 (0.35%) | 375.95 | 362.55 - 385.00 | 0.6121 times | Tue 22 September 2026 | 376.40 (-5%) | 390.00 | 376.40 - 394.45 | 2.0182 times | Mon 21 September 2026 | 396.20 (2.75%) | 387.40 | 385.60 - 403.05 | 0.3565 times | Fri 18 September 2026 | 385.60 (-0.98%) | 389.45 | 383.30 - 393.80 | 0.3152 times | Thu 17 September 2026 | 389.40 (4.49%) | 372.15 | 369.05 - 391.25 | 0.8 times | Wed 16 September 2026 | 372.65 (-0.81%) | 383.20 | 362.15 - 383.20 | 0.2062 times | Tue 15 September 2026 | 375.70 (-3.22%) | 388.05 | 375.00 - 394.15 | 0.2585 times | Fri 11 September 2026 | 388.20 (-0.18%) | 385.40 | 378.50 - 392.65 | 0.1279 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 386.33 and 403.03
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 400.23 |
| Weekly Target 5 | 405.82 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (4.97%) | 378.00 | 378.00 - 394.70 | 0.5794 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 0.4208 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.1877 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.1516 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 0.4748 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 1.5184 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 6.2032 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.3476 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.0895 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.0271 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.065 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 354.68 and 402.13
| Monthly Target 1 | 341.35 |
| Monthly Target 2 | 368 |
| Monthly Target 3 | 388.8 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 436.25 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (-1.68%) | 401.55 | 362.15 - 409.60 | 0.8733 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 4.0397 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1299 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.1601 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3258 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3447 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.3619 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.3059 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.3318 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1269 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2133 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 312.33 and 528.68
| Yearly Target 1 | 140.65 |
| Yearly Target 2 | 267.65 |
| Yearly Target 3 | 357 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 573.35 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 394.65 (44.09%) | 275.75 | 230.00 - 446.35 | 1.7816 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 0.7318 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.4866 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baazar Style 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5
Tomorrow's movement Prediction of Baazar Style 544243 looks bullish. It has broken an important Moving average of 383.56 with high volumes
Munafa value: 115 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.19 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 378.99 |
| 12 day DMA | 382.63 |
| 20 day DMA | 388.27 |
| 35 day DMA | 388.76 |
| 50 day DMA | 357.45 |
| 100 day DMA | 346.79 |
| 150 day DMA | 334.34 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.2 | 377.48 | 378.24 |
| 12 day EMA | 384.06 | 382.13 | 383.25 |
| 20 day EMA | 383.48 | 382.3 | 382.97 |
| 35 day EMA | 368.89 | 367.37 | 366.86 |
| 50 day EMA | 354.99 | 353.37 | 352.45 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.99 | 379.3 | 381.23 |
| 12 day SMA | 382.63 | 382.83 | 383.75 |
| 20 day SMA | 388.27 | 389.06 | 390.42 |
| 35 day SMA | 388.76 | 386.63 | 384.6 |
| 50 day SMA | 357.45 | 355.51 | 354.01 |
| 100 day SMA | 346.79 | 346.87 | 347.19 |
| 150 day SMA | 334.34 | 334.05 | 333.9 |
| 200 day SMA | 324.61 | 324.05 | 323.6 |


