ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 347.7 and 359.8

Intraday Target 1338.9
Intraday Target 2344.4
Intraday Target 3351
Intraday Target 4356.5
Intraday Target 5363.1

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 11 February 2026 349.90 (0.42%) 345.50 345.50 - 357.60 0.5907 times
Tue 10 February 2026 348.45 (-1.6%) 347.85 342.70 - 362.00 1.4747 times
Mon 09 February 2026 354.10 (10.35%) 306.05 306.05 - 358.00 2.2402 times
Fri 06 February 2026 320.90 (2.8%) 309.50 309.50 - 327.75 1.1224 times
Thu 05 February 2026 312.15 (-2.61%) 315.05 306.40 - 333.45 1.001 times
Wed 04 February 2026 320.50 (-1.82%) 320.00 317.50 - 327.35 0.4361 times
Tue 03 February 2026 326.45 (3.6%) 328.55 320.50 - 346.60 2.0129 times
Mon 02 February 2026 315.10 (-1.07%) 318.15 309.10 - 320.75 0.2396 times
Sun 01 February 2026 318.50 (-2.17%) 327.05 293.00 - 328.75 0.4782 times
Fri 30 January 2026 325.55 (-1.18%) 331.00 323.15 - 335.00 0.4041 times
Thu 29 January 2026 329.45 (-2.36%) 327.00 327.00 - 338.70 0.8349 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 327.98 and 383.93

Weekly Target 1283.37
Weekly Target 2316.63
Weekly Target 3339.31666666667
Weekly Target 4372.58
Weekly Target 5395.27

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 11 February 2026 349.90 (9.04%) 306.05 306.05 - 362.00 0.1879 times
Fri 06 February 2026 320.90 (-1.43%) 327.05 293.00 - 346.60 0.2308 times
Fri 30 January 2026 325.55 (-2.65%) 334.60 323.15 - 344.50 0.138 times
Fri 23 January 2026 334.40 (15.43%) 280.05 280.05 - 344.95 6.4879 times
Fri 16 January 2026 289.70 (20.94%) 240.00 232.50 - 306.00 2.449 times
Fri 09 January 2026 239.55 (-16.12%) 294.40 237.15 - 294.40 0.1592 times
Fri 02 January 2026 285.60 (4.44%) 272.05 265.40 - 290.00 0.0587 times
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 0.1039 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 0.1089 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.0756 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.0368 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 321.45 and 390.45

Monthly Target 1265.97
Monthly Target 2307.93
Monthly Target 3334.96666666667
Monthly Target 4376.93
Monthly Target 5403.97

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 11 February 2026 349.90 (7.48%) 327.05 293.00 - 362.00 0.2607 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.7694 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2198 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3694 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4889 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5837 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.7112 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.4916 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 0.6265 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.4787 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.0342 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 291.2 and 420.7

Yearly Target 1185.3
Yearly Target 2267.6
Yearly Target 3314.8
Yearly Target 4397.1
Yearly Target 5444.3

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 11 February 2026 349.90 (27.75%) 275.75 232.50 - 362.00 1.0208 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.1888 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7904 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.75

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 22 points

Upper Bollinger band is at 367 and lower is at 282, while middle bands are at 303 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.27 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 337.1
12 day DMA 329.87
20 day DMA 323.98
35 day DMA 298.14
50 day DMA 291.34
100 day DMA 310.04
150 day DMA 309.98
200 day DMA 303.01

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA341.23336.89331.11
12 day EMA330.53327.01323.11
20 day EMA321.04318314.8
35 day EMA310.3307.97305.59
50 day EMA296.36294.18291.97

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA337.1331.22326.82
12 day SMA329.87328.82327.65
20 day SMA323.98319.28313.71
35 day SMA298.14295.63293.23
50 day SMA291.34290.16289
100 day SMA310.04310.19310.34
150 day SMA309.98309.62309.26
200 day SMA303.01302.94302.88

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top