ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 355.2 and 377.1

Intraday Target 1336.95
Intraday Target 2351.55
Intraday Target 3358.85
Intraday Target 4373.45
Intraday Target 5380.75

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 14 August 2026 366.15 (4.99%) 349.05 344.25 - 366.15 2.9814 times
Thu 13 August 2026 348.75 (-0.75%) 351.20 345.70 - 362.15 0.4948 times
Wed 12 August 2026 351.40 (-0.43%) 358.95 341.00 - 363.30 1.7959 times
Tue 11 August 2026 352.90 (5%) 349.90 348.00 - 352.90 2.2953 times
Mon 10 August 2026 336.10 (5%) 336.00 331.00 - 336.10 0.3851 times
Fri 07 August 2026 320.10 (4.99%) 308.20 308.20 - 320.10 0.5115 times
Thu 06 August 2026 304.90 (4.7%) 292.00 292.00 - 305.75 0.481 times
Wed 05 August 2026 291.20 (4.99%) 282.75 282.75 - 291.20 0.6263 times
Tue 04 August 2026 277.35 (-0.34%) 277.00 274.70 - 284.95 0.2421 times
Mon 03 August 2026 278.30 (2.92%) 272.10 272.10 - 282.00 0.1865 times
Fri 31 July 2026 270.40 (2.04%) 268.70 262.10 - 273.85 0.0571 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 348.58 and 383.73

Weekly Target 1319.28
Weekly Target 2342.72
Weekly Target 3354.43333333333
Weekly Target 4377.87
Weekly Target 5389.58

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 14 August 2026 366.15 (14.39%) 336.00 331.00 - 366.15 3.4976 times
Fri 07 August 2026 320.10 (18.38%) 272.10 272.10 - 320.10 0.9004 times
Fri 31 July 2026 270.40 (-4.84%) 277.10 262.10 - 283.25 0.2725 times
Fri 24 July 2026 284.15 (-4.6%) 286.00 265.00 - 304.85 0.6545 times
Fri 17 July 2026 297.85 (-1.24%) 292.00 288.05 - 310.50 0.4054 times
Fri 10 July 2026 301.60 (-6.64%) 312.00 291.20 - 315.10 0.6032 times
Fri 03 July 2026 323.05 (15.48%) 265.80 252.60 - 323.05 1.675 times
Thu 25 June 2026 279.75 (-18.52%) 332.95 279.75 - 332.95 1.1541 times
Fri 19 June 2026 343.35 (2.81%) 335.70 330.05 - 359.95 0.5917 times
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.2456 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.3226 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 319.13 and 413.18

Monthly Target 1240.75
Monthly Target 2303.45
Monthly Target 3334.8
Monthly Target 4397.5
Monthly Target 5428.85

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 14 August 2026 366.15 (35.41%) 272.10 272.10 - 366.15 0.3904 times
Fri 31 July 2026 270.40 (-3.12%) 293.05 262.10 - 323.05 0.2356 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.2903 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5908 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6249 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6561 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5546 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 6.0406 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2301 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3868 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.5119 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 298.08 and 494.93

Yearly Target 1144.15
Yearly Target 2255.15
Yearly Target 3341
Yearly Target 4452
Yearly Target 5537.85

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 14 August 2026 366.15 (33.68%) 275.75 230.00 - 426.85 1.3017 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.0201 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.6782 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.1

Munafa value: 105 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 33 points

Upper Bollinger band is at 366 and lower is at 238, while middle bands are at 270 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.66 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 351.06
12 day DMA 313.55
20 day DMA 301.06
35 day DMA 299.52
50 day DMA 308.89
100 day DMA 324.08
150 day DMA 317.33
200 day DMA 311.78

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA347.98338.9333.97
12 day EMA325.77318.43312.92
20 day EMA315.19309.83305.74
35 day EMA311.88308.68306.32
50 day EMA315312.91311.45

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA351.06341.85333.08
12 day SMA313.55305.49299.11
20 day SMA301.06297.64295.24
35 day SMA299.52297.47296.36
50 day SMA308.89308.2307.78
100 day SMA324.08322.83321.74
150 day SMA317.33316.8316.27
200 day SMA311.78311.57311.44

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top