Munafa Stock Market Course + Intraday & FNO calls 
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 333.33 and 383.53
| Intraday Target 1 | 320.88 |
| Intraday Target 2 | 345.77 |
| Intraday Target 3 | 371.08333333333 |
| Intraday Target 4 | 395.97 |
| Intraday Target 5 | 421.28 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.65 (-4.61%) | 396.35 | 346.20 - 396.40 | 1.7844 times | Fri 15 May 2026 | 388.55 (-6.6%) | 415.35 | 383.25 - 417.30 | 0.9847 times | Thu 14 May 2026 | 416.00 (1.99%) | 411.55 | 406.95 - 420.75 | 0.2672 times | Wed 13 May 2026 | 407.90 (4.52%) | 387.35 | 386.25 - 426.85 | 1.2646 times | Tue 12 May 2026 | 390.25 (-6.19%) | 415.45 | 385.95 - 416.45 | 0.9761 times | Mon 11 May 2026 | 416.00 (0.53%) | 413.60 | 407.10 - 420.00 | 0.6755 times | Fri 08 May 2026 | 413.80 (-0.79%) | 411.40 | 411.40 - 425.55 | 1.3425 times | Thu 07 May 2026 | 417.10 (0.8%) | 415.00 | 409.15 - 421.00 | 0.4849 times | Wed 06 May 2026 | 413.80 (2.69%) | 408.35 | 404.60 - 417.90 | 0.4371 times | Tue 05 May 2026 | 402.95 (-1.24%) | 406.20 | 396.75 - 411.35 | 1.783 times | Mon 04 May 2026 | 408.00 (5.06%) | 400.30 | 400.00 - 424.00 | 3.0037 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 333.33 and 383.53
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 371.08333333333 |
| Weekly Target 4 | 395.97 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.65 (-4.61%) | 396.35 | 346.20 - 396.40 | 0.4787 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.1182 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 1.8917 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 0.7632 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 1.8321 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.7305 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.7772 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4061 times | Fri 27 March 2026 | 288.00 (18.47%) | 238.10 | 230.00 - 298.35 | 1.099 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 0.9033 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 1.6953 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 318.1 and 398.75
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 335.62 |
| Monthly Target 3 | 381.23333333333 |
| Monthly Target 4 | 416.27 |
| Monthly Target 5 | 461.88 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.65 (-4.56%) | 400.30 | 346.20 - 426.85 | 0.4627 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.5752 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.604 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5105 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.5606 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2118 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.356 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4712 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5626 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6854 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4738 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 300.33 and 497.18
| Yearly Target 1 | 145.65 |
| Yearly Target 2 | 258.15 |
| Yearly Target 3 | 342.5 |
| Yearly Target 4 | 455 |
| Yearly Target 5 | 539.35 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.65 (35.32%) | 275.75 | 230.00 - 426.85 | 1.219 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.0697 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.7113 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 349, while middle bands are at 371 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 394.67 |
| 12 day DMA | 402.78 |
| 20 day DMA | 391.47 |
| 35 day DMA | 349.39 |
| 50 day DMA | 323.49 |
| 100 day DMA | 313.97 |
| 150 day DMA | 311.85 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.67 | 402.18 | 409 |
| 12 day EMA | 393.29 | 397.41 | 399.02 |
| 20 day EMA | 382.29 | 383.51 | 382.98 |
| 35 day EMA | 359.49 | 358.83 | 357.08 |
| 50 day EMA | 330.04 | 328.38 | 325.93 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.67 | 403.74 | 408.79 |
| 12 day SMA | 402.78 | 403.53 | 403.59 |
| 20 day SMA | 391.47 | 389.79 | 385.23 |
| 35 day SMA | 349.39 | 345.8 | 341.64 |
| 50 day SMA | 323.49 | 322.19 | 320.52 |
| 100 day SMA | 313.97 | 312.95 | 311.83 |
| 150 day SMA | 311.85 | 311.74 | 311.66 |
| 200 day SMA | 316.09 | 315.63 | 315.1 |
Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
