BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 262.9 and 300.05
| Intraday Target 1 | 232.83 |
| Intraday Target 2 | 255.82 |
| Intraday Target 3 | 269.98333333333 |
| Intraday Target 4 | 292.97 |
| Intraday Target 5 | 307.13 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.80 (13.82%) | 255.00 | 247.00 - 284.15 | 1.2571 times | Mon 23 March 2026 | 244.95 (0.76%) | 238.10 | 230.00 - 250.35 | 1.2153 times | Fri 20 March 2026 | 243.10 (-0.53%) | 242.15 | 242.00 - 251.00 | 0.1687 times | Thu 19 March 2026 | 244.40 (-3.51%) | 247.00 | 240.00 - 247.95 | 0.2169 times | Wed 18 March 2026 | 253.30 (5.23%) | 241.65 | 241.65 - 261.90 | 0.9479 times | Tue 17 March 2026 | 240.70 (0.4%) | 240.05 | 236.10 - 245.10 | 0.5333 times | Mon 16 March 2026 | 239.75 (-2.28%) | 245.00 | 233.05 - 245.05 | 0.9274 times | Fri 13 March 2026 | 245.35 (-8.67%) | 268.25 | 243.65 - 268.25 | 1.3266 times | Thu 12 March 2026 | 268.65 (-2.33%) | 270.15 | 264.50 - 272.00 | 0.3095 times | Wed 11 March 2026 | 275.05 (-0.07%) | 281.05 | 273.25 - 283.35 | 3.0974 times | Tue 10 March 2026 | 275.25 (3.19%) | 270.00 | 265.45 - 276.50 | 0.24 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 254.4 and 308.55
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 244.48 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 298.63 |
| Weekly Target 5 | 318.47 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.80 (14.69%) | 238.10 | 230.00 - 284.15 | 0.2108 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 0.2382 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 0.4471 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.1805 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.0949 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.1418 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 0.503 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2755 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1647 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 7.7434 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.9229 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 219.78 and 289.03
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.80 (-8.84%) | 280.05 | 230.00 - 299.25 | 0.5426 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5117 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.5733 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2123 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3568 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4723 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5639 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.687 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4749 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6052 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4625 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 254.4 and 386.4
| Yearly Target 1 | 158.27 |
| Yearly Target 2 | 218.53 |
| Yearly Target 3 | 290.26666666667 |
| Yearly Target 4 | 350.53 |
| Yearly Target 5 | 422.27 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.80 (1.79%) | 275.75 | 230.00 - 362.00 | 1.1094 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.1356 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.755 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baazar Style 544243 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.5
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 27 points
Upper Bollinger band is at 327 and lower is at 222, while middle bands are at 248 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.35 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 256.34 |
| 20 day DMA | 273.98 |
| 35 day DMA | 301.36 |
| 50 day DMA | 303.75 |
| 100 day DMA | 295.51 |
| 150 day DMA | 311.15 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.31 | 246.56 | 247.37 |
| 12 day EMA | 261.64 | 258.52 | 260.99 |
| 20 day EMA | 272.01 | 271.3 | 274.07 |
| 35 day EMA | 281.94 | 282.12 | 284.31 |
| 50 day EMA | 294.68 | 295.33 | 297.39 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 245.29 | 244.25 |
| 12 day SMA | 256.34 | 256.55 | 260.4 |
| 20 day SMA | 273.98 | 276.83 | 281.18 |
| 35 day SMA | 301.36 | 302.4 | 304.5 |
| 50 day SMA | 303.75 | 302.97 | 303.08 |
| 100 day SMA | 295.51 | 296.07 | 296.91 |
| 150 day SMA | 311.15 | 311.37 | 311.82 |
| 200 day SMA | 303.76 | 303.64 | 303.71 |


