BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 355.2 and 377.1
| Intraday Target 1 | 336.95 |
| Intraday Target 2 | 351.55 |
| Intraday Target 3 | 358.85 |
| Intraday Target 4 | 373.45 |
| Intraday Target 5 | 380.75 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.15 (4.99%) | 349.05 | 344.25 - 366.15 | 2.9814 times | Thu 13 August 2026 | 348.75 (-0.75%) | 351.20 | 345.70 - 362.15 | 0.4948 times | Wed 12 August 2026 | 351.40 (-0.43%) | 358.95 | 341.00 - 363.30 | 1.7959 times | Tue 11 August 2026 | 352.90 (5%) | 349.90 | 348.00 - 352.90 | 2.2953 times | Mon 10 August 2026 | 336.10 (5%) | 336.00 | 331.00 - 336.10 | 0.3851 times | Fri 07 August 2026 | 320.10 (4.99%) | 308.20 | 308.20 - 320.10 | 0.5115 times | Thu 06 August 2026 | 304.90 (4.7%) | 292.00 | 292.00 - 305.75 | 0.481 times | Wed 05 August 2026 | 291.20 (4.99%) | 282.75 | 282.75 - 291.20 | 0.6263 times | Tue 04 August 2026 | 277.35 (-0.34%) | 277.00 | 274.70 - 284.95 | 0.2421 times | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.1865 times | Fri 31 July 2026 | 270.40 (2.04%) | 268.70 | 262.10 - 273.85 | 0.0571 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 348.58 and 383.73
| Weekly Target 1 | 319.28 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 354.43333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 389.58 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 3.4976 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.9004 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.2725 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.6545 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.4054 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.6032 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 1.675 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.1541 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.5917 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2456 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.3226 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 319.13 and 413.18
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 303.45 |
| Monthly Target 3 | 334.8 |
| Monthly Target 4 | 397.5 |
| Monthly Target 5 | 428.85 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.15 (35.41%) | 272.10 | 272.10 - 366.15 | 0.3904 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.2356 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2903 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5908 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6249 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6561 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5546 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.0406 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2301 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3868 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5119 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 298.08 and 494.93
| Yearly Target 1 | 144.15 |
| Yearly Target 2 | 255.15 |
| Yearly Target 3 | 341 |
| Yearly Target 4 | 452 |
| Yearly Target 5 | 537.85 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.15 (33.68%) | 275.75 | 230.00 - 426.85 | 1.3017 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.0201 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.6782 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baazar Style 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.1
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 33 points
Upper Bollinger band is at 366 and lower is at 238, while middle bands are at 270 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.66 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 351.06 |
| 12 day DMA | 313.55 |
| 20 day DMA | 301.06 |
| 35 day DMA | 299.52 |
| 50 day DMA | 308.89 |
| 100 day DMA | 324.08 |
| 150 day DMA | 317.33 |
| 200 day DMA | 311.78 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.98 | 338.9 | 333.97 |
| 12 day EMA | 325.77 | 318.43 | 312.92 |
| 20 day EMA | 315.19 | 309.83 | 305.74 |
| 35 day EMA | 311.88 | 308.68 | 306.32 |
| 50 day EMA | 315 | 312.91 | 311.45 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.06 | 341.85 | 333.08 |
| 12 day SMA | 313.55 | 305.49 | 299.11 |
| 20 day SMA | 301.06 | 297.64 | 295.24 |
| 35 day SMA | 299.52 | 297.47 | 296.36 |
| 50 day SMA | 308.89 | 308.2 | 307.78 |
| 100 day SMA | 324.08 | 322.83 | 321.74 |
| 150 day SMA | 317.33 | 316.8 | 316.27 |
| 200 day SMA | 311.78 | 311.57 | 311.44 |


