ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 274.58 and 294.58

Intraday Target 1258.05
Intraday Target 2271.1
Intraday Target 3278.05
Intraday Target 4291.1
Intraday Target 5298.05

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 24 July 2026 284.15 (3.52%) 266.10 265.00 - 285.00 0.5032 times
Thu 23 July 2026 274.50 (-4.85%) 284.50 274.10 - 284.50 1.3736 times
Wed 22 July 2026 288.50 (-4.99%) 298.50 288.50 - 300.50 1.8492 times
Tue 21 July 2026 303.65 (4.58%) 288.50 283.10 - 304.85 1.258 times
Mon 20 July 2026 290.35 (-2.52%) 286.00 283.00 - 291.00 1.1914 times
Fri 17 July 2026 297.85 (-0.96%) 296.60 292.20 - 300.50 0.9425 times
Thu 16 July 2026 300.75 (0%) 300.75 293.60 - 302.70 0.5088 times
Wed 15 July 2026 300.75 (0.69%) 299.00 296.10 - 305.00 0.2072 times
Tue 14 July 2026 298.70 (-2.05%) 303.95 297.00 - 308.90 1.2029 times
Mon 13 July 2026 304.95 (1.11%) 292.00 288.05 - 310.50 0.9632 times
Fri 10 July 2026 301.60 (-1.6%) 306.00 291.20 - 315.10 2.0548 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 254.65 and 294.5

Weekly Target 1244.82
Weekly Target 2264.48
Weekly Target 3284.66666666667
Weekly Target 4304.33
Weekly Target 5324.52

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 24 July 2026 284.15 (-4.6%) 286.00 265.00 - 304.85 0.8818 times
Fri 17 July 2026 297.85 (-1.24%) 292.00 288.05 - 310.50 0.5461 times
Fri 10 July 2026 301.60 (-6.64%) 312.00 291.20 - 315.10 0.8127 times
Fri 03 July 2026 323.05 (15.48%) 265.80 252.60 - 323.05 2.2568 times
Thu 25 June 2026 279.75 (-18.52%) 332.95 279.75 - 332.95 1.5549 times
Fri 19 June 2026 343.35 (2.81%) 335.70 330.05 - 359.95 0.7972 times
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.3309 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.4346 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.6175 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 1.7674 times
Fri 15 May 2026 388.55 (-6.1%) 413.60 383.25 - 426.85 2.4455 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 245.55 and 303.6

Monthly Target 1232.68
Monthly Target 2258.42
Monthly Target 3290.73333333333
Monthly Target 4316.47
Monthly Target 5348.78

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 24 July 2026 284.15 (1.81%) 293.05 265.00 - 323.05 0.2094 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.2875 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5851 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6188 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6498 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5492 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.9824 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2279 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.383 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.507 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.6053 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 257.08 and 453.93

Yearly Target 1116.82
Yearly Target 2200.48
Yearly Target 3313.66666666667
Yearly Target 4397.33
Yearly Target 5510.52

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 24 July 2026 284.15 (3.74%) 275.75 230.00 - 426.85 1.2685 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.04 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.6915 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.95

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 322 and lower is at 269, while middle bands are at 283 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.05 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 288.23
12 day DMA 296.02
20 day DMA 295.16
35 day DMA 310.41
50 day DMA 323.94
100 day DMA 320.43
150 day DMA 314.06
200 day DMA 314.31

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA287.09288.56295.59
12 day EMA293.6295.32299.11
20 day EMA299.85301.5304.34
35 day EMA313.25314.96317.34
50 day EMA327.4329.16331.39

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA288.23290.97296.22
12 day SMA296.02296.99299.66
20 day SMA295.16295.67297.44
35 day SMA310.41311.78313.3
50 day SMA323.94326.06328.89
100 day SMA320.43320.95321.52
150 day SMA314.06314.04314.05
200 day SMA314.31314.69315.1

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top