ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 324.47
  • 12Day Average: 305.77
  • 20Day Average: 290.86
  • 50Day Average: 300.54
  • 100Day Average: 293.49
  • 150Day Average: 308.04

544243 Indicators & signals

Indicator MACD (12,26,9)

310.21, 298.29, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

39.57, 31.39, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 347.10 338.60 to 353.00 2.6% 1.22 times
20 Mon Apr 2026 338.30 336.00 to 351.00 0.33% 1.24 times
17 Fri Apr 2026 337.20 293.15 to 345.35 13.4% 2.8 times
16 Thu Apr 2026 297.35 293.20 to 305.95 -1.67% 0.34 times
15 Wed Apr 2026 302.40 298.00 to 305.00 3.1% 0.51 times
13 Mon Apr 2026 293.30 281.80 to 298.75 0.32% 0.61 times
10 Fri Apr 2026 292.35 284.25 to 295.00 1.78% 0.73 times
09 Thu Apr 2026 287.25 285.80 to 296.75 -1.86% 0.61 times
08 Wed Apr 2026 292.70 288.05 to 297.10 2.59% 0.85 times
07 Tue Apr 2026 285.30 282.20 to 297.20 -3.26% 1.06 times
06 Mon Apr 2026 294.90 287.70 to 308.65 -2.06% 1.26 times
02 Thu Apr 2026 301.10 283.90 to 304.00 2.22% 0.81 times

Technical analysis forecast of 544243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544243 544243 at this time. Stock is rising and might rise more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544243 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544243 stays above 328.5, but if it comes below 328.5, then a intra day sell could be more profitable.
If you take a sell trade below 328.5, then use 328.5 as stoploss and 301.1 as target. However if you take a buy trade in 544243, then use 328.5 as stoploss and 361.5 as target.

Tomorrow's movement Prediction of 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top