ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 374.48
  • 12Day Average: 378.57
  • 20Day Average: 380.38
  • 50Day Average: 384.86
  • 100Day Average: 346.19
  • 150Day Average: 340.8

544243 Indicators & signals

Indicator MACD (12,26,9)

377.65, 379.46, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.67, 20.01, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 363.40 354.75 to 367.90 -1.25% 0.29 times
23 Fri Oct 2026 368.00 354.45 to 376.20 -0.67% 0.74 times
22 Thu Oct 2026 370.50 366.00 to 381.00 -1.78% 0.22 times
21 Wed Oct 2026 377.20 372.75 to 398.35 -4.09% 0.47 times
19 Mon Oct 2026 393.30 389.80 to 399.30 -1.3% 0.48 times
16 Fri Oct 2026 398.50 387.25 to 416.00 3.92% 5.53 times
15 Thu Oct 2026 383.45 382.40 to 402.00 -2.21% 0.55 times
14 Wed Oct 2026 392.10 378.15 to 397.55 2.82% 0.62 times
13 Tue Oct 2026 381.35 373.55 to 383.00 0.38% 0.41 times
12 Mon Oct 2026 379.90 376.45 to 385.00 1.1% 0.21 times
06 Tue Oct 2026 375.75 357.90 to 377.35 4.55% 0.76 times
05 Mon Oct 2026 359.40 354.65 to 375.10 -2.5% 0.84 times

Technical analysis forecast for 544243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544243 544243 at this time. Stock is falling and might fall more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544243 stays below 367.3, but if it comes above 367.3, then a intra day buy could be more profitable.
If you take a sell trade below 367.3, then use 367.3 as stoploss and 352.6 as target. However if you take a buy trade in 544243, then use 367.3 as stoploss and 379.57 as target.

Tomorrow's movement Prediction of 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544243 is strongly bearish. It has broken a strong support of 370 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top