ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 288.23
  • 12Day Average: 296.02
  • 20Day Average: 295.16
  • 50Day Average: 323.94
  • 100Day Average: 320.43
  • 150Day Average: 314.06

544243 Indicators & signals

Indicator MACD (12,26,9)

293.59, 303.49, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

36.65, 15.14, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 284.15 265.00 to 285.00 3.52% 0.44 times
23 Thu Jul 2026 274.50 274.10 to 284.50 -4.85% 1.19 times
22 Wed Jul 2026 288.50 288.50 to 300.50 -4.99% 1.6 times
21 Tue Jul 2026 303.65 283.10 to 304.85 4.58% 1.09 times
20 Mon Jul 2026 290.35 283.00 to 291.00 -2.52% 1.03 times
17 Fri Jul 2026 297.85 292.20 to 300.50 -0.96% 0.82 times
16 Thu Jul 2026 300.75 293.60 to 302.70 0% 0.44 times
15 Wed Jul 2026 300.75 296.10 to 305.00 0.69% 0.18 times
14 Tue Jul 2026 298.70 297.00 to 308.90 -2.05% 1.04 times
13 Mon Jul 2026 304.95 288.05 to 310.50 1.11% 0.83 times
10 Fri Jul 2026 301.60 291.20 to 315.10 -1.6% 1.78 times
09 Thu Jul 2026 306.50 301.00 to 310.55 3.62% 0.27 times

Technical analysis forecast for 544243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544243 544243 at this time. Stock is falling and might fall more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544243 stays below 286.2, but if it comes above 286.2, then a intra day buy could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 270.4 as target. However if you take a buy trade in 544243, then use 286.2 as stoploss and 299.37 as target.

Tomorrow's movement Prediction of 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top