ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 351.06
  • 12Day Average: 313.55
  • 20Day Average: 301.06
  • 50Day Average: 308.89
  • 100Day Average: 324.08
  • 150Day Average: 317.33

544243 Indicators & signals

Indicator MACD (12,26,9)

325.77, 312.45, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

47.69, 35.97, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 366.15 344.25 to 366.15 4.99% 4.21 times
13 Thu Aug 2026 348.75 345.70 to 362.15 -0.75% 0.7 times
12 Wed Aug 2026 351.40 341.00 to 363.30 -0.43% 2.54 times
11 Tue Aug 2026 352.90 348.00 to 352.90 5% 3.24 times
10 Mon Aug 2026 336.10 331.00 to 336.10 5% 0.54 times
07 Fri Aug 2026 320.10 308.20 to 320.10 4.99% 0.72 times
06 Thu Aug 2026 304.90 292.00 to 305.75 4.7% 0.68 times
05 Wed Aug 2026 291.20 282.75 to 291.20 4.99% 0.89 times
04 Tue Aug 2026 277.35 274.70 to 284.95 -0.34% 0.34 times
03 Mon Aug 2026 278.30 272.10 to 282.00 2.92% 0.26 times
31 Fri Jul 2026 270.40 262.10 to 273.85 2.04% 0.08 times
30 Thu Jul 2026 265.00 263.00 to 274.00 -1.67% 0.06 times

Technical analysis forecast of 544243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544243 544243 at this time. Stock is rising and might rise more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544243 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544243 stays above 347.3, but if it comes below 347.3, then a intra day sell could be more profitable.
If you take a sell trade below 347.3, then use 347.3 as stoploss and 315.28 as target. However if you take a buy trade in 544243, then use 347.3 as stoploss and 385.7 as target.

Tomorrow's movement Prediction of 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.1

Tomorrow's movement Prediction of 544243 is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top