ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 284.33
  • 12Day Average: 289.59
  • 20Day Average: 296.89
  • 50Day Average: 321.91
  • 100Day Average: 319.04
  • 150Day Average: 306.2

544243 Indicators & signals

Indicator MACD (12,26,9)

290.21, 301.33, -10.4
Indicator MACD is in negative zone

Indicator ADX (14)

29.8, 14.96, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 276.05 271.50 to 281.10 -2.14% 0.75 times
04 Thu Dec 2025 282.10 281.05 to 292.25 -1.54% 0.31 times
03 Wed Dec 2025 286.50 281.80 to 288.75 0.02% 0.96 times
02 Tue Dec 2025 286.45 285.40 to 290.00 -1.41% 0.3 times
01 Mon Dec 2025 290.55 285.75 to 293.95 0.05% 1.33 times
28 Fri Nov 2025 290.40 288.70 to 297.00 -2.52% 1.02 times
27 Thu Nov 2025 297.90 295.25 to 307.70 -1.81% 1.82 times
26 Wed Nov 2025 303.40 290.85 to 309.45 2.8% 0.99 times
25 Tue Nov 2025 295.15 280.70 to 296.75 4.2% 1.01 times
24 Mon Nov 2025 283.25 281.90 to 291.00 -2.66% 0.55 times
21 Fri Nov 2025 291.00 287.80 to 295.40 -0.44% 1.71 times
20 Thu Nov 2025 292.30 290.75 to 298.95 -1.62% 2.59 times

Technical analysis forecast for 544243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544243 544243 at this time. Stock is falling and might fall more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544243 stays below 284.9, but if it comes above 284.9, then a intra day buy could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 270.5 as target. However if you take a buy trade in 544243, then use 284.9 as stoploss and 296.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top