ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 378.99
  • 12Day Average: 382.63
  • 20Day Average: 388.27
  • 50Day Average: 357.45
  • 100Day Average: 346.79
  • 150Day Average: 334.34

544243 Indicators & signals

Indicator MACD (12,26,9)

384.05, 381, 6
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 23.43, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 394.65 378.00 to 394.70 4.97% 9.29 times
25 Fri Sep 2026 375.95 369.15 to 379.15 1.54% 0.69 times
24 Thu Sep 2026 370.25 367.10 to 381.05 -1.97% 0.37 times
23 Wed Sep 2026 377.70 362.55 to 385.00 0.35% 1.17 times
22 Tue Sep 2026 376.40 376.40 to 394.45 -5% 3.84 times
21 Mon Sep 2026 396.20 385.60 to 403.05 2.75% 0.68 times
18 Fri Sep 2026 385.60 383.30 to 393.80 -0.98% 0.6 times
17 Thu Sep 2026 389.40 369.05 to 391.25 4.49% 1.52 times
16 Wed Sep 2026 372.65 362.15 to 383.20 -0.81% 0.39 times
15 Tue Sep 2026 375.70 375.00 to 394.15 -3.22% 0.49 times
11 Fri Sep 2026 388.20 378.50 to 392.65 -0.18% 0.24 times
10 Thu Sep 2026 388.90 387.35 to 400.55 -2.05% 0.28 times

Technical analysis forecast of 544243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544243 544243 at this time. Stock is rising and might rise more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544243 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544243 stays above 393.4, but if it comes below 393.4, then a intra day sell could be more profitable.
If you take a sell trade below 393.4, then use 393.4 as stoploss and 383.56 as target. However if you take a buy trade in 544243, then use 393.4 as stoploss and 405.3 as target.

Tomorrow's movement Prediction of 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5

Tomorrow's movement Prediction of 544243 looks bullish. It has broken an important resistance level of 377 with high volumes

Tomorrow's movement Prediction of 544243 looks bullish. It has broken an important Moving average of 383.56 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top