ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544243 Historical charts - Baazar Style Retail Limited

Historical charts for Stock 544243 - Share Baazar Style Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 359.74
  • 12Day Average: 373.48
  • 20Day Average: 376.12
  • 50Day Average: 386.36
  • 100Day Average: 347.07
  • 150Day Average: 343.28

544243 Indicators & signals

Indicator MACD (12,26,9)

368.2, 373.93, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 18.61, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 351.50 350.00 to 369.95 -3.31% 0.17 times
29 Thu Oct 2026 363.55 355.20 to 366.50 1.35% 0.37 times
28 Wed Oct 2026 358.70 355.00 to 365.00 -0.79% 0.28 times
27 Tue Oct 2026 361.55 359.75 to 374.65 -0.51% 0.17 times
26 Mon Oct 2026 363.40 354.75 to 367.90 -1.25% 0.32 times
23 Fri Oct 2026 368.00 354.45 to 376.20 -0.67% 0.82 times
22 Thu Oct 2026 370.50 366.00 to 381.00 -1.78% 0.24 times
21 Wed Oct 2026 377.20 372.75 to 398.35 -4.09% 0.52 times
19 Mon Oct 2026 393.30 389.80 to 399.30 -1.3% 0.53 times
16 Fri Oct 2026 398.50 387.25 to 416.00 3.92% 6.13 times
15 Thu Oct 2026 383.45 382.40 to 402.00 -2.21% 0.61 times
14 Wed Oct 2026 392.10 378.15 to 397.55 2.82% 0.69 times

Technical analysis forecast for 544243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544243 544243 at this time. Stock is falling and might fall more.

It appears as if 544243 544243 gave a large move recently.

Stock of 544243 (544243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544243 stays below 358.1, but if it comes above 358.1, then a intra day buy could be more profitable.
If you take a sell trade below 358.1, then use 358.1 as stoploss and 340.7 as target. However if you take a buy trade in 544243, then use 358.1 as stoploss and 372.62 as target.

Tomorrow's movement Prediction of 544243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544243 Historical charts - Share Baazar Style Retail Limited

 

Back to top