ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 386.33 and 403.03

Intraday Target 1372.42
Intraday Target 2383.53
Intraday Target 3389.11666666667
Intraday Target 4400.23
Intraday Target 5405.82

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 28 September 2026 394.65 (4.97%) 378.00 378.00 - 394.70 4.8774 times
Fri 25 September 2026 375.95 (1.54%) 369.15 369.15 - 379.15 0.364 times
Thu 24 September 2026 370.25 (-1.97%) 376.80 367.10 - 381.05 0.1918 times
Wed 23 September 2026 377.70 (0.35%) 375.95 362.55 - 385.00 0.6121 times
Tue 22 September 2026 376.40 (-5%) 390.00 376.40 - 394.45 2.0182 times
Mon 21 September 2026 396.20 (2.75%) 387.40 385.60 - 403.05 0.3565 times
Fri 18 September 2026 385.60 (-0.98%) 389.45 383.30 - 393.80 0.3152 times
Thu 17 September 2026 389.40 (4.49%) 372.15 369.05 - 391.25 0.8 times
Wed 16 September 2026 372.65 (-0.81%) 383.20 362.15 - 383.20 0.2062 times
Tue 15 September 2026 375.70 (-3.22%) 388.05 375.00 - 394.15 0.2585 times
Fri 11 September 2026 388.20 (-0.18%) 385.40 378.50 - 392.65 0.1279 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 386.33 and 403.03

Weekly Target 1372.42
Weekly Target 2383.53
Weekly Target 3389.11666666667
Weekly Target 4400.23
Weekly Target 5405.82

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 28 September 2026 394.65 (4.97%) 378.00 378.00 - 394.70 0.5794 times
Fri 25 September 2026 375.95 (-2.5%) 387.40 362.55 - 403.05 0.4208 times
Fri 18 September 2026 385.60 (-0.67%) 388.05 362.15 - 394.15 0.1877 times
Fri 11 September 2026 388.20 (-2.57%) 402.85 378.50 - 409.60 0.1516 times
Fri 04 September 2026 398.45 (-2.92%) 415.60 388.00 - 415.60 0.4748 times
Fri 28 August 2026 410.45 (-1.88%) 405.10 377.60 - 425.00 1.5184 times
Fri 21 August 2026 418.30 (14.24%) 384.45 384.45 - 446.35 6.2032 times
Fri 14 August 2026 366.15 (14.39%) 336.00 331.00 - 366.15 0.3476 times
Fri 07 August 2026 320.10 (18.38%) 272.10 272.10 - 320.10 0.0895 times
Fri 31 July 2026 270.40 (-4.84%) 277.10 262.10 - 283.25 0.0271 times
Fri 24 July 2026 284.15 (-4.6%) 286.00 265.00 - 304.85 0.065 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 354.68 and 402.13

Monthly Target 1341.35
Monthly Target 2368
Monthly Target 3388.8
Monthly Target 4415.45
Monthly Target 5436.25

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 28 September 2026 394.65 (-1.68%) 401.55 362.15 - 409.60 0.8733 times
Mon 31 August 2026 401.40 (48.45%) 272.10 272.10 - 446.35 4.0397 times
Fri 31 July 2026 270.40 (-3.12%) 293.05 262.10 - 323.05 0.1299 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.1601 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.3258 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.3447 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.3619 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.3059 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 3.3318 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.1269 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.2133 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 312.33 and 528.68

Yearly Target 1140.65
Yearly Target 2267.65
Yearly Target 3357
Yearly Target 4484
Yearly Target 5573.35

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 28 September 2026 394.65 (44.09%) 275.75 230.00 - 446.35 1.7816 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 0.7318 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.4866 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baazar Style 544243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5

Tomorrow's movement Prediction of Baazar Style 544243 looks bullish. It has broken an important Moving average of 383.56 with high volumes

Munafa value: 115 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.19 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 378.99
12 day DMA 382.63
20 day DMA 388.27
35 day DMA 388.76
50 day DMA 357.45
100 day DMA 346.79
150 day DMA 334.34
200 day DMA 324.61

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA383.2377.48378.24
12 day EMA384.06382.13383.25
20 day EMA383.48382.3382.97
35 day EMA368.89367.37366.86
50 day EMA354.99353.37352.45

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA378.99379.3381.23
12 day SMA382.63382.83383.75
20 day SMA388.27389.06390.42
35 day SMA388.76386.63384.6
50 day SMA357.45355.51354.01
100 day SMA346.79346.87347.19
150 day SMA334.34334.05333.9
200 day SMA324.61324.05323.6

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top