ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 267.35 and 275.1

Intraday Target 1265.73
Intraday Target 2268.97
Intraday Target 3273.48333333333
Intraday Target 4276.72
Intraday Target 5281.23

Daily price and volume Baazar Style

Date Closing Open Range Volume
Tue 28 July 2026 272.20 (-1.27%) 275.00 270.25 - 278.00 0.5715 times
Mon 27 July 2026 275.70 (-2.97%) 277.10 270.05 - 283.25 1.367 times
Fri 24 July 2026 284.15 (3.52%) 266.10 265.00 - 285.00 0.5178 times
Thu 23 July 2026 274.50 (-4.85%) 284.50 274.10 - 284.50 1.4136 times
Wed 22 July 2026 288.50 (-4.99%) 298.50 288.50 - 300.50 1.9029 times
Tue 21 July 2026 303.65 (4.58%) 288.50 283.10 - 304.85 1.2946 times
Mon 20 July 2026 290.35 (-2.52%) 286.00 283.00 - 291.00 1.226 times
Fri 17 July 2026 297.85 (-0.96%) 296.60 292.20 - 300.50 0.9699 times
Thu 16 July 2026 300.75 (0%) 300.75 293.60 - 302.70 0.5236 times
Wed 15 July 2026 300.75 (0.69%) 299.00 296.10 - 305.00 0.2132 times
Tue 14 July 2026 298.70 (-2.05%) 303.95 297.00 - 308.90 1.2378 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 264.53 and 277.73

Weekly Target 1261.97
Weekly Target 2267.08
Weekly Target 3275.16666666667
Weekly Target 4280.28
Weekly Target 5288.37

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Tue 28 July 2026 272.20 (-4.21%) 277.10 270.05 - 283.25 0.3164 times
Fri 24 July 2026 284.15 (-4.6%) 286.00 265.00 - 304.85 1.0373 times
Fri 17 July 2026 297.85 (-1.24%) 292.00 288.05 - 310.50 0.6424 times
Fri 10 July 2026 301.60 (-6.64%) 312.00 291.20 - 315.10 0.9559 times
Fri 03 July 2026 323.05 (15.48%) 265.80 252.60 - 323.05 2.6545 times
Thu 25 June 2026 279.75 (-18.52%) 332.95 279.75 - 332.95 1.829 times
Fri 19 June 2026 343.35 (2.81%) 335.70 330.05 - 359.95 0.9377 times
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.3892 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.5112 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.7263 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 2.079 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 239.58 and 297.63

Monthly Target 1228.7
Monthly Target 2250.45
Monthly Target 3286.75
Monthly Target 4308.5
Monthly Target 5344.8

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 28 July 2026 272.20 (-2.47%) 293.05 265.00 - 323.05 0.2265 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.287 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.584 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6178 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6486 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5483 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.9719 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2275 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3824 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.5061 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.6042 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 152.68 and 349.53

Yearly Target 1112.83
Yearly Target 2192.52
Yearly Target 3309.68333333333
Yearly Target 4389.37
Yearly Target 5506.53

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 28 July 2026 272.20 (-0.62%) 275.75 230.00 - 426.85 1.27 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.0391 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.6909 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 270, while middle bands are at 283 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.61 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 279.01
12 day DMA 291
20 day DMA 295.27
35 day DMA 306.79
50 day DMA 318.42
100 day DMA 319.47
150 day DMA 314.03
200 day DMA 313.35

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA279.59283.29287.09
12 day EMA287.98290.85293.6
20 day EMA295.08297.49299.78
35 day EMA309.14311.31313.41
50 day EMA321.86323.89325.86

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA279.01285.3288.23
12 day SMA291293.45296.02
20 day SMA295.27294.95295.16
35 day SMA306.79308.64310.41
50 day SMA318.42321.29323.94
100 day SMA319.47319.92320.43
150 day SMA314.03314.06314.06
200 day SMA313.35313.84314.31

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top