ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 352.5 and 365.65

Intraday Target 1348.87
Intraday Target 2356.13
Intraday Target 3362.01666666667
Intraday Target 4369.28
Intraday Target 5375.17

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 26 October 2026 363.40 (-1.25%) 365.05 354.75 - 367.90 0.3023 times
Fri 23 October 2026 368.00 (-0.67%) 371.90 354.45 - 376.20 0.7802 times
Thu 22 October 2026 370.50 (-1.78%) 370.50 366.00 - 381.00 0.2266 times
Wed 21 October 2026 377.20 (-4.09%) 390.05 372.75 - 398.35 0.4939 times
Mon 19 October 2026 393.30 (-1.3%) 399.00 389.80 - 399.30 0.5028 times
Fri 16 October 2026 398.50 (3.92%) 390.00 387.25 - 416.00 5.8049 times
Thu 15 October 2026 383.45 (-2.21%) 397.95 382.40 - 402.00 0.5805 times
Wed 14 October 2026 392.10 (2.82%) 378.70 378.15 - 397.55 0.6535 times
Tue 13 October 2026 381.35 (0.38%) 379.25 373.55 - 383.00 0.4315 times
Mon 12 October 2026 379.90 (1.1%) 376.50 376.45 - 385.00 0.2237 times
Tue 06 October 2026 375.75 (4.55%) 360.00 357.90 - 377.35 0.7966 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 352.5 and 365.65

Weekly Target 1348.87
Weekly Target 2356.13
Weekly Target 3362.01666666667
Weekly Target 4369.28
Weekly Target 5375.17

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 26 October 2026 363.40 (-1.25%) 365.05 354.75 - 367.90 0.0417 times
Fri 23 October 2026 368.00 (-7.65%) 399.00 354.45 - 399.30 0.2765 times
Fri 16 October 2026 398.50 (6.05%) 376.50 373.55 - 416.00 1.0619 times
Tue 06 October 2026 375.75 (1.94%) 365.85 354.65 - 377.35 0.2309 times
Thu 01 October 2026 368.60 (-1.96%) 378.00 365.55 - 409.90 1.7849 times
Fri 25 September 2026 375.95 (-2.5%) 387.40 362.55 - 403.05 1.0094 times
Fri 18 September 2026 385.60 (-0.67%) 388.05 362.15 - 394.15 0.4502 times
Fri 11 September 2026 388.20 (-2.57%) 402.85 378.50 - 409.60 0.3636 times
Fri 04 September 2026 398.45 (-2.92%) 415.60 388.00 - 415.60 1.139 times
Fri 28 August 2026 410.45 (-1.88%) 405.10 377.60 - 425.00 3.642 times
Fri 21 August 2026 418.30 (14.24%) 384.45 384.45 - 446.35 14.8791 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 328.15 and 389.7

Monthly Target 1316.4
Monthly Target 2339.9
Monthly Target 3377.95
Monthly Target 4401.45
Monthly Target 5439.5

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 26 October 2026 363.40 (-10.27%) 390.00 354.45 - 416.00 0.351 times
Tue 29 September 2026 405.00 (0.9%) 401.55 362.15 - 409.90 0.8987 times
Mon 31 August 2026 401.40 (48.45%) 272.10 272.10 - 446.35 3.9277 times
Fri 31 July 2026 270.40 (-3.12%) 293.05 262.10 - 323.05 0.1263 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.1557 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.3168 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.3351 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.3519 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.2974 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 3.2394 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.1234 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 296.7 and 513.05

Yearly Target 1130.23
Yearly Target 2246.82
Yearly Target 3346.58333333333
Yearly Target 4463.17
Yearly Target 5562.93

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 26 October 2026 363.40 (32.68%) 275.75 230.00 - 446.35 1.8111 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 0.7141 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.4748 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 13 points

Upper Bollinger band is at 405 and lower is at 356, while middle bands are at 369 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.66 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 374.48
12 day DMA 378.57
20 day DMA 380.38
35 day DMA 385.49
50 day DMA 384.86
100 day DMA 346.19
150 day DMA 340.8
200 day DMA 332.07

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA372.08376.42380.63
12 day EMA377.65380.24382.46
20 day EMA379.22380.88382.24
35 day EMA377.47378.3378.91
50 day EMA375.51376376.33

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA374.48381.5384.59
12 day SMA378.57379382.09
20 day SMA380.38381.49382.56
35 day SMA385.49386.63387.82
50 day SMA384.86383.69382.15
100 day SMA346.19346.02345.78
150 day SMA340.8340.16339.58
200 day SMA332.07331.62331.15

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top