ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 265.48 and 270.28

Intraday Target 1264.47
Intraday Target 2266.48
Intraday Target 3269.26666666667
Intraday Target 4271.28
Intraday Target 5274.07

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 29 December 2025 268.50 (-1.81%) 272.05 267.25 - 272.05 0.2206 times
Fri 26 December 2025 273.45 (-0.56%) 277.00 272.00 - 280.50 0.2828 times
Wed 24 December 2025 275.00 (0.77%) 276.10 271.20 - 279.00 0.8437 times
Tue 23 December 2025 272.90 (4.08%) 261.55 261.55 - 280.45 2.0619 times
Mon 22 December 2025 262.20 (-0.79%) 264.50 261.00 - 270.25 1.5871 times
Fri 19 December 2025 264.30 (-2.42%) 274.80 263.50 - 274.80 2.9296 times
Thu 18 December 2025 270.85 (0.69%) 275.00 265.50 - 275.00 0.4293 times
Wed 17 December 2025 269.00 (-2.61%) 275.50 268.05 - 276.95 0.8689 times
Tue 16 December 2025 276.20 (-0.59%) 278.00 272.60 - 278.00 0.273 times
Mon 15 December 2025 277.85 (0.98%) 278.70 273.30 - 280.95 0.503 times
Fri 12 December 2025 275.15 (-1.89%) 280.75 272.50 - 285.90 0.9939 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 265.48 and 270.28

Weekly Target 1264.47
Weekly Target 2266.48
Weekly Target 3269.26666666667
Weekly Target 4271.28
Weekly Target 5274.07

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 29 December 2025 268.50 (-1.81%) 272.05 267.25 - 272.05 0.0476 times
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 1.0306 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 1.0799 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.75 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.3651 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.5398 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.7729 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 3.4702 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 1.1005 times
Fri 31 October 2025 317.35 (-3.8%) 325.00 315.00 - 338.00 0.8433 times
Thu 23 October 2025 329.90 (2.09%) 323.15 317.95 - 344.95 0.4678 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 244.63 and 281.23

Monthly Target 1236.67
Monthly Target 2252.58
Monthly Target 3273.26666666667
Monthly Target 4289.18
Monthly Target 5309.87

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 29 December 2025 268.50 (-7.54%) 293.95 257.35 - 293.95 0.3735 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.6713 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.8886 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.0608 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.2924 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.8934 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.1386 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.87 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.8794 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.9319 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.6475 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 119.6 and 330.2

Yearly Target 169.97
Yearly Target 2169.23
Yearly Target 3280.56666666667
Yearly Target 4379.83
Yearly Target 5491.17

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 29 December 2025 268.50 (-13.3%) 311.00 181.30 - 391.90 1.2003 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7997 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 291 and lower is at 261, while middle bands are at 269 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.69 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 270.41
12 day DMA 272.15
20 day DMA 275.64
35 day DMA 286.54
50 day DMA 298.96
100 day DMA 317.92
150 day DMA 303.7
200 day DMA 296.64

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA270.82271.98271.25
12 day EMA272.92273.72273.77
20 day EMA277.31278.24278.74
35 day EMA287.44288.56289.45
50 day EMA298.36299.58300.65

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA270.41269.57269.05
12 day SMA272.15272.82273.7
20 day SMA275.64276.74277.96
35 day SMA286.54288.35289.77
50 day SMA298.96299.79300.72
100 day SMA317.92318.01318.09
150 day SMA303.7303.7303.7
200 day SMA296.64296.4296.1

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top