ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 330.48 and 340.48

Intraday Target 1322.65
Intraday Target 2328.3
Intraday Target 3332.65
Intraday Target 4338.3
Intraday Target 5342.65

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 12 June 2026 333.95 (1.78%) 328.05 327.00 - 337.00 1.5077 times
Thu 11 June 2026 328.10 (-0.55%) 321.10 321.10 - 332.90 0.4006 times
Wed 10 June 2026 329.90 (1.06%) 332.00 326.70 - 337.45 0.4842 times
Tue 09 June 2026 326.45 (-1.05%) 329.80 325.00 - 336.20 0.9282 times
Mon 08 June 2026 329.90 (-2.09%) 331.00 326.00 - 338.95 1.0016 times
Fri 05 June 2026 336.95 (-0.25%) 330.05 330.05 - 345.00 0.4216 times
Thu 04 June 2026 337.80 (1.78%) 331.75 327.75 - 339.45 1.1004 times
Wed 03 June 2026 331.90 (1.3%) 318.40 318.40 - 336.00 1.2604 times
Tue 02 June 2026 327.65 (1.27%) 322.70 315.10 - 329.30 1.091 times
Mon 01 June 2026 323.55 (-3.91%) 336.70 321.00 - 345.00 1.8042 times
Fri 29 May 2026 336.70 (-0.1%) 339.50 328.40 - 340.20 2.4648 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 327.53 and 345.38

Weekly Target 1313.48
Weekly Target 2323.72
Weekly Target 3331.33333333333
Weekly Target 4341.57
Weekly Target 5349.18

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.1769 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.2323 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.3301 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 0.9448 times
Fri 15 May 2026 388.55 (-6.1%) 413.60 383.25 - 426.85 1.3073 times
Fri 08 May 2026 413.80 (6.55%) 400.30 396.75 - 425.55 2.2116 times
Thu 30 April 2026 388.35 (0.01%) 389.00 372.25 - 400.00 0.8923 times
Fri 24 April 2026 388.30 (15.15%) 347.00 336.00 - 394.00 2.1419 times
Fri 17 April 2026 337.20 (15.34%) 291.40 281.80 - 345.35 0.8541 times
Fri 10 April 2026 292.35 (-2.91%) 308.65 282.20 - 308.65 0.9087 times
Thu 02 April 2026 301.10 (4.55%) 284.75 268.95 - 304.00 0.4748 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 309.58 and 339.48

Monthly Target 1301.45
Monthly Target 2317.7
Monthly Target 3331.35
Monthly Target 4347.6
Monthly Target 5361.25

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 12 June 2026 333.95 (-0.82%) 336.70 315.10 - 345.00 0.0492 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5759 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.6092 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6396 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5407 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.8891 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2243 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3771 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4991 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5958 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.7259 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 281.98 and 478.83

Yearly Target 1133.42
Yearly Target 2233.68
Yearly Target 3330.26666666667
Yearly Target 4430.53
Yearly Target 5527.12

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 12 June 2026 333.95 (21.92%) 275.75 230.00 - 426.85 1.2309 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.0626 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7065 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 16 points

Upper Bollinger band is at 373 and lower is at 311, while middle bands are at 326 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.15 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 329.66
12 day DMA 331.66
20 day DMA 341.58
35 day DMA 366.72
50 day DMA 349.04
100 day DMA 327.17
150 day DMA 312.82
200 day DMA 320.34

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA331.24329.89330.78
12 day EMA335.74336.07337.52
20 day EMA341.75342.57344.09
35 day EMA339.06339.36340.02
50 day EMA340.45340.71341.22

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA329.66330.26332.2
12 day SMA331.66333.02334.5
20 day SMA341.58345.68349.67
35 day SMA366.72368.06368.61
50 day SMA349.04348.12347.2
100 day SMA327.17326.39325.48
150 day SMA312.82312.71312.74
200 day SMA320.34320.24320.17

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top