ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 237.48 and 257.83

Intraday Target 1221.42
Intraday Target 2233.18
Intraday Target 3241.76666666667
Intraday Target 4253.53
Intraday Target 5262.12

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 23 March 2026 244.95 (0.76%) 238.10 230.00 - 250.35 1.3529 times
Fri 20 March 2026 243.10 (-0.53%) 242.15 242.00 - 251.00 0.1878 times
Thu 19 March 2026 244.40 (-3.51%) 247.00 240.00 - 247.95 0.2415 times
Wed 18 March 2026 253.30 (5.23%) 241.65 241.65 - 261.90 1.0552 times
Tue 17 March 2026 240.70 (0.4%) 240.05 236.10 - 245.10 0.5936 times
Mon 16 March 2026 239.75 (-2.28%) 245.00 233.05 - 245.05 1.0324 times
Fri 13 March 2026 245.35 (-8.67%) 268.25 243.65 - 268.25 1.4768 times
Thu 12 March 2026 268.65 (-2.33%) 270.15 264.50 - 272.00 0.3446 times
Wed 11 March 2026 275.05 (-0.07%) 281.05 273.25 - 283.35 3.4481 times
Tue 10 March 2026 275.25 (3.19%) 270.00 265.45 - 276.50 0.2672 times
Mon 09 March 2026 266.75 (-5.21%) 271.60 259.30 - 275.60 0.3016 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 237.48 and 257.83

Weekly Target 1221.42
Weekly Target 2233.18
Weekly Target 3241.76666666667
Weekly Target 4253.53
Weekly Target 5262.12

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 23 March 2026 244.95 (0.76%) 238.10 230.00 - 250.35 0.1047 times
Fri 20 March 2026 243.10 (-0.92%) 245.00 233.05 - 261.90 0.2408 times
Fri 13 March 2026 245.35 (-12.81%) 271.60 243.65 - 283.35 0.452 times
Fri 06 March 2026 281.40 (-7.99%) 280.05 268.10 - 299.25 0.1824 times
Fri 27 February 2026 305.85 (-7.89%) 339.00 301.95 - 345.50 0.096 times
Fri 20 February 2026 332.05 (-6.4%) 359.10 323.40 - 359.10 0.1434 times
Fri 13 February 2026 354.75 (10.55%) 306.05 306.05 - 362.00 0.5084 times
Fri 06 February 2026 320.90 (-1.43%) 327.05 293.00 - 346.60 0.2785 times
Fri 30 January 2026 325.55 (-2.65%) 334.60 323.15 - 344.50 0.1665 times
Fri 23 January 2026 334.40 (15.43%) 280.05 280.05 - 344.95 7.8273 times
Fri 16 January 2026 289.70 (20.94%) 240.00 232.50 - 306.00 2.9546 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 202.85 and 272.1

Monthly Target 1188.82
Monthly Target 2216.88
Monthly Target 3258.06666666667
Monthly Target 4286.13
Monthly Target 5327.32

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 23 March 2026 244.95 (-19.91%) 280.05 230.00 - 299.25 0.4913 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5144 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.6035 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2134 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3588 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4749 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.567 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.6907 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.4775 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 0.6085 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.465 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 171.48 and 303.48

Yearly Target 1146.98
Yearly Target 2195.97
Yearly Target 3278.98333333333
Yearly Target 4327.97
Yearly Target 5410.98

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 23 March 2026 244.95 (-10.57%) 275.75 230.00 - 362.00 1.1037 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.139 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7573 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 30 points

Upper Bollinger band is at 336 and lower is at 218, while middle bands are at 248 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 245.29
12 day DMA 256.55
20 day DMA 276.83
35 day DMA 302.4
50 day DMA 302.97
100 day DMA 296.07
150 day DMA 311.37
200 day DMA 303.64

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA246.56247.37249.51
12 day EMA258.52260.99264.24
20 day EMA271.31274.08277.34
35 day EMA282.07284.26286.68
50 day EMA293.96295.96298.12

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA245.29244.25244.7
12 day SMA256.55260.4263.7
20 day SMA276.83281.18285.41
35 day SMA302.4304.5306.86
50 day SMA302.97303.08303.4
100 day SMA296.07296.91297.82
150 day SMA311.37311.82312.26
200 day SMA303.64303.71303.79

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top