BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 237.48 and 257.83
| Intraday Target 1 | 221.42 |
| Intraday Target 2 | 233.18 |
| Intraday Target 3 | 241.76666666667 |
| Intraday Target 4 | 253.53 |
| Intraday Target 5 | 262.12 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 244.95 (0.76%) | 238.10 | 230.00 - 250.35 | 1.3529 times | Fri 20 March 2026 | 243.10 (-0.53%) | 242.15 | 242.00 - 251.00 | 0.1878 times | Thu 19 March 2026 | 244.40 (-3.51%) | 247.00 | 240.00 - 247.95 | 0.2415 times | Wed 18 March 2026 | 253.30 (5.23%) | 241.65 | 241.65 - 261.90 | 1.0552 times | Tue 17 March 2026 | 240.70 (0.4%) | 240.05 | 236.10 - 245.10 | 0.5936 times | Mon 16 March 2026 | 239.75 (-2.28%) | 245.00 | 233.05 - 245.05 | 1.0324 times | Fri 13 March 2026 | 245.35 (-8.67%) | 268.25 | 243.65 - 268.25 | 1.4768 times | Thu 12 March 2026 | 268.65 (-2.33%) | 270.15 | 264.50 - 272.00 | 0.3446 times | Wed 11 March 2026 | 275.05 (-0.07%) | 281.05 | 273.25 - 283.35 | 3.4481 times | Tue 10 March 2026 | 275.25 (3.19%) | 270.00 | 265.45 - 276.50 | 0.2672 times | Mon 09 March 2026 | 266.75 (-5.21%) | 271.60 | 259.30 - 275.60 | 0.3016 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 237.48 and 257.83
| Weekly Target 1 | 221.42 |
| Weekly Target 2 | 233.18 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 244.95 (0.76%) | 238.10 | 230.00 - 250.35 | 0.1047 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 0.2408 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 0.452 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.1824 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.096 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.1434 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 0.5084 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2785 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1665 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 7.8273 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.9546 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 202.85 and 272.1
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 216.88 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 286.13 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 244.95 (-19.91%) | 280.05 | 230.00 - 299.25 | 0.4913 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5144 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.6035 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2134 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3588 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4749 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.567 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6907 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4775 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6085 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.465 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 171.48 and 303.48
| Yearly Target 1 | 146.98 |
| Yearly Target 2 | 195.97 |
| Yearly Target 3 | 278.98333333333 |
| Yearly Target 4 | 327.97 |
| Yearly Target 5 | 410.98 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 244.95 (-10.57%) | 275.75 | 230.00 - 362.00 | 1.1037 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.139 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.7573 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 30 points
Upper Bollinger band is at 336 and lower is at 218, while middle bands are at 248 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 256.55 |
| 20 day DMA | 276.83 |
| 35 day DMA | 302.4 |
| 50 day DMA | 302.97 |
| 100 day DMA | 296.07 |
| 150 day DMA | 311.37 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.56 | 247.37 | 249.51 |
| 12 day EMA | 258.52 | 260.99 | 264.24 |
| 20 day EMA | 271.31 | 274.08 | 277.34 |
| 35 day EMA | 282.07 | 284.26 | 286.68 |
| 50 day EMA | 293.96 | 295.96 | 298.12 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 244.25 | 244.7 |
| 12 day SMA | 256.55 | 260.4 | 263.7 |
| 20 day SMA | 276.83 | 281.18 | 285.41 |
| 35 day SMA | 302.4 | 304.5 | 306.86 |
| 50 day SMA | 302.97 | 303.08 | 303.4 |
| 100 day SMA | 296.07 | 296.91 | 297.82 |
| 150 day SMA | 311.37 | 311.82 | 312.26 |
| 200 day SMA | 303.64 | 303.71 | 303.79 |


