ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 268.48 and 276.98

Intraday Target 1266.82
Intraday Target 2270.13
Intraday Target 3275.31666666667
Intraday Target 4278.63
Intraday Target 5283.82

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 26 December 2025 273.45 (-0.56%) 277.00 272.00 - 280.50 0.2625 times
Wed 24 December 2025 275.00 (0.77%) 276.10 271.20 - 279.00 0.7832 times
Tue 23 December 2025 272.90 (4.08%) 261.55 261.55 - 280.45 1.9139 times
Mon 22 December 2025 262.20 (-0.79%) 264.50 261.00 - 270.25 1.4732 times
Fri 19 December 2025 264.30 (-2.42%) 274.80 263.50 - 274.80 2.7193 times
Thu 18 December 2025 270.85 (0.69%) 275.00 265.50 - 275.00 0.3985 times
Wed 17 December 2025 269.00 (-2.61%) 275.50 268.05 - 276.95 0.8066 times
Tue 16 December 2025 276.20 (-0.59%) 278.00 272.60 - 278.00 0.2534 times
Mon 15 December 2025 277.85 (0.98%) 278.70 273.30 - 280.95 0.4669 times
Fri 12 December 2025 275.15 (-1.89%) 280.75 272.50 - 285.90 0.9225 times
Thu 11 December 2025 280.45 (1.43%) 276.00 271.00 - 282.95 0.3022 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 267.23 and 286.73

Weekly Target 1252.15
Weekly Target 2262.8
Weekly Target 3271.65
Weekly Target 4282.3
Weekly Target 5291.15

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 0.9891 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 1.0363 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.7198 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.3504 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.518 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.7417 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 3.3303 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 1.0561 times
Fri 31 October 2025 317.35 (-3.8%) 325.00 315.00 - 338.00 0.8093 times
Thu 23 October 2025 329.90 (2.09%) 323.15 317.95 - 344.95 0.449 times
Fri 17 October 2025 323.15 (-1.96%) 331.25 309.00 - 333.85 0.9542 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 247.1 and 283.7

Monthly Target 1238.32
Monthly Target 2255.88
Monthly Target 3274.91666666667
Monthly Target 4292.48
Monthly Target 5311.52

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 26 December 2025 273.45 (-5.84%) 293.95 257.35 - 293.95 0.3683 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.6717 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.889 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.0614 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.2931 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.8939 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.1392 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.8705 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.8805 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.9324 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.6484 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 122.08 and 332.68

Yearly Target 171.62
Yearly Target 2172.53
Yearly Target 3282.21666666667
Yearly Target 4383.13
Yearly Target 5492.82

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 26 December 2025 273.45 (-11.7%) 311.00 181.30 - 391.90 1.2001 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7999 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.63

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.29 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 269.57
12 day DMA 272.82
20 day DMA 276.74
35 day DMA 288.35
50 day DMA 299.79
100 day DMA 318.01
150 day DMA 303.7
200 day DMA 296.4

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA271.98271.25269.37
12 day EMA273.72273.77273.55
20 day EMA278.26278.77279.17
35 day EMA288.54289.43290.28
50 day EMA299.5300.56301.6

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA269.57269.05267.85
12 day SMA272.82273.7272.85
20 day SMA276.74277.96279.38
35 day SMA288.35289.77291.44
50 day SMA299.79300.72301.81
100 day SMA318.01318.09318.08
150 day SMA303.7303.7303.77
200 day SMA296.4296.1295.8

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top