BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 265.48 and 270.28
| Intraday Target 1 | 264.47 |
| Intraday Target 2 | 266.48 |
| Intraday Target 3 | 269.26666666667 |
| Intraday Target 4 | 271.28 |
| Intraday Target 5 | 274.07 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.50 (-1.81%) | 272.05 | 267.25 - 272.05 | 0.2206 times | Fri 26 December 2025 | 273.45 (-0.56%) | 277.00 | 272.00 - 280.50 | 0.2828 times | Wed 24 December 2025 | 275.00 (0.77%) | 276.10 | 271.20 - 279.00 | 0.8437 times | Tue 23 December 2025 | 272.90 (4.08%) | 261.55 | 261.55 - 280.45 | 2.0619 times | Mon 22 December 2025 | 262.20 (-0.79%) | 264.50 | 261.00 - 270.25 | 1.5871 times | Fri 19 December 2025 | 264.30 (-2.42%) | 274.80 | 263.50 - 274.80 | 2.9296 times | Thu 18 December 2025 | 270.85 (0.69%) | 275.00 | 265.50 - 275.00 | 0.4293 times | Wed 17 December 2025 | 269.00 (-2.61%) | 275.50 | 268.05 - 276.95 | 0.8689 times | Tue 16 December 2025 | 276.20 (-0.59%) | 278.00 | 272.60 - 278.00 | 0.273 times | Mon 15 December 2025 | 277.85 (0.98%) | 278.70 | 273.30 - 280.95 | 0.503 times | Fri 12 December 2025 | 275.15 (-1.89%) | 280.75 | 272.50 - 285.90 | 0.9939 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 265.48 and 270.28
| Weekly Target 1 | 264.47 |
| Weekly Target 2 | 266.48 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 271.28 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.50 (-1.81%) | 272.05 | 267.25 - 272.05 | 0.0476 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 1.0306 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 1.0799 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.75 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3651 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.5398 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.7729 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.4702 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 1.1005 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.8433 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.4678 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 244.63 and 281.23
| Monthly Target 1 | 236.67 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 273.26666666667 |
| Monthly Target 4 | 289.18 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.50 (-7.54%) | 293.95 | 257.35 - 293.95 | 0.3735 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6713 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.8886 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0608 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.2924 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.8934 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1386 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.87 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.8794 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9319 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.6475 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 119.6 and 330.2
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 280.56666666667 |
| Yearly Target 4 | 379.83 |
| Yearly Target 5 | 491.17 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.50 (-13.3%) | 311.00 | 181.30 - 391.90 | 1.2003 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.7997 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 261, while middle bands are at 269 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 272.15 |
| 20 day DMA | 275.64 |
| 35 day DMA | 286.54 |
| 50 day DMA | 298.96 |
| 100 day DMA | 317.92 |
| 150 day DMA | 303.7 |
| 200 day DMA | 296.64 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 271.98 | 271.25 |
| 12 day EMA | 272.92 | 273.72 | 273.77 |
| 20 day EMA | 277.31 | 278.24 | 278.74 |
| 35 day EMA | 287.44 | 288.56 | 289.45 |
| 50 day EMA | 298.36 | 299.58 | 300.65 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 269.57 | 269.05 |
| 12 day SMA | 272.15 | 272.82 | 273.7 |
| 20 day SMA | 275.64 | 276.74 | 277.96 |
| 35 day SMA | 286.54 | 288.35 | 289.77 |
| 50 day SMA | 298.96 | 299.79 | 300.72 |
| 100 day SMA | 317.92 | 318.01 | 318.09 |
| 150 day SMA | 303.7 | 303.7 | 303.7 |
| 200 day SMA | 296.64 | 296.4 | 296.1 |


