Munafa Stock Market Course + Intraday & FNO calls 
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 268.98 and 278.58
| Intraday Target 1 | 266.62 |
| Intraday Target 2 | 271.33 |
| Intraday Target 3 | 276.21666666667 |
| Intraday Target 4 | 280.93 |
| Intraday Target 5 | 285.82 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.14%) | 280.05 | 271.50 - 281.10 | 0.8276 times | Thu 04 December 2025 | 282.10 (-1.54%) | 292.25 | 281.05 - 292.25 | 0.3403 times | Wed 03 December 2025 | 286.50 (0.02%) | 285.50 | 281.80 - 288.75 | 1.0678 times | Tue 02 December 2025 | 286.45 (-1.41%) | 285.75 | 285.40 - 290.00 | 0.3276 times | Mon 01 December 2025 | 290.55 (0.05%) | 293.95 | 285.75 - 293.95 | 1.4714 times | Fri 28 November 2025 | 290.40 (-2.52%) | 297.00 | 288.70 - 297.00 | 1.1278 times | Thu 27 November 2025 | 297.90 (-1.81%) | 307.70 | 295.25 - 307.70 | 2.0141 times | Wed 26 November 2025 | 303.40 (2.8%) | 292.10 | 290.85 - 309.45 | 1.0956 times | Tue 25 November 2025 | 295.15 (4.2%) | 283.55 | 280.70 - 296.75 | 1.1226 times | Mon 24 November 2025 | 283.25 (-2.66%) | 291.00 | 281.90 - 291.00 | 0.6051 times | Fri 21 November 2025 | 291.00 (-0.44%) | 290.05 | 287.80 - 295.40 | 1.8981 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 262.55 and 285
| Weekly Target 1 | 258.05 |
| Weekly Target 2 | 267.05 |
| Weekly Target 3 | 280.5 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 302.95 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.2389 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.3533 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.5058 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 2.271 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 0.7202 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.5519 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.3062 times | Fri 17 October 2025 | 323.15 (-1.96%) | 331.25 | 309.00 - 333.85 | 0.6507 times | Fri 10 October 2025 | 329.60 (-6.69%) | 353.00 | 327.50 - 356.70 | 1.2426 times | Fri 03 October 2025 | 353.25 (-1.77%) | 355.00 | 347.80 - 391.90 | 3.1594 times | Fri 26 September 2025 | 359.60 (-1.91%) | 364.00 | 352.80 - 374.80 | 0.731 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 262.55 and 285
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0431 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6943 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.9191 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0972 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.3367 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.9241 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1777 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.8999 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.9439 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9639 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.704 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 123.38 and 333.98
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 174.27 |
| Yearly Target 3 | 283.08333333333 |
| Yearly Target 4 | 384.87 |
| Yearly Target 5 | 493.68 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-10.87%) | 311.00 | 181.30 - 391.90 | 1.1876 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.8124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.44 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 289.59 |
| 20 day DMA | 296.89 |
| 35 day DMA | 310.19 |
| 50 day DMA | 321.91 |
| 100 day DMA | 319.04 |
| 150 day DMA | 306.2 |
| 200 day DMA | 292.36 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.4 | 287.07 | 289.55 |
| 12 day EMA | 290.22 | 292.79 | 294.73 |
| 20 day EMA | 297.22 | 299.45 | 301.28 |
| 35 day EMA | 309.27 | 311.23 | 312.94 |
| 50 day EMA | 321.85 | 323.72 | 325.42 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 287.2 | 290.36 |
| 12 day SMA | 289.59 | 291.34 | 292.6 |
| 20 day SMA | 296.89 | 299.68 | 301.74 |
| 35 day SMA | 310.19 | 311.17 | 312.25 |
| 50 day SMA | 321.91 | 323.71 | 325.4 |
| 100 day SMA | 319.04 | 319.15 | 319.23 |
| 150 day SMA | 306.2 | 306.4 | 306.53 |
| 200 day SMA | 292.36 | 292.27 | 292.19 |
Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
