BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 317.05 and 329.05
| Intraday Target 1 | 307.05 |
| Intraday Target 2 | 315.05 |
| Intraday Target 3 | 319.05 |
| Intraday Target 4 | 327.05 |
| Intraday Target 5 | 331.05 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 323.05 (4.99%) | 311.05 | 311.05 - 323.05 | 1.199 times | Thu 02 July 2026 | 307.70 (5%) | 307.70 | 293.15 - 307.70 | 1.2787 times | Wed 01 July 2026 | 293.05 (5%) | 293.05 | 293.05 - 293.05 | 0.0141 times | Tue 30 June 2026 | 279.10 (4.98%) | 252.60 | 252.60 - 279.10 | 1.7095 times | Mon 29 June 2026 | 265.85 (-4.97%) | 265.80 | 265.80 - 266.95 | 1.6069 times | Thu 25 June 2026 | 279.75 (-4.99%) | 279.75 | 279.75 - 279.75 | 0.8817 times | Wed 24 June 2026 | 294.45 (-4.99%) | 294.45 | 294.45 - 294.45 | 0.5949 times | Tue 23 June 2026 | 309.90 (-5%) | 309.90 | 309.90 - 309.90 | 1.4802 times | Mon 22 June 2026 | 326.20 (-4.99%) | 332.95 | 326.20 - 332.95 | 1.0452 times | Fri 19 June 2026 | 343.35 (-0.68%) | 345.00 | 340.00 - 358.90 | 0.1897 times | Thu 18 June 2026 | 345.70 (-1.28%) | 343.05 | 340.00 - 359.95 | 0.5945 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 287.83 and 358.28
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 276.08 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 370.02 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 1.4095 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 0.9712 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.4979 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2067 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2715 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.3856 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 1.1039 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.5274 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.5839 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 1.0425 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.5024 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 308.05 and 338.05
| Monthly Target 1 | 283.05 |
| Monthly Target 2 | 303.05 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 343.05 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 323.05 (15.75%) | 293.05 | 293.05 - 323.05 | 0.0641 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2917 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5937 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.628 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6594 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5574 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.0711 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2313 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3887 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5145 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.6143 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 276.53 and 473.38
| Yearly Target 1 | 129.78 |
| Yearly Target 2 | 226.42 |
| Yearly Target 3 | 326.63333333333 |
| Yearly Target 4 | 423.27 |
| Yearly Target 5 | 523.48 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 323.05 (17.94%) | 275.75 | 230.00 - 426.85 | 1.2564 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.0473 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.6963 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baazar Style 544243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.35
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 24 points
Upper Bollinger band is at 366 and lower is at 272, while middle bands are at 295 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.59 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 293.75 |
| 12 day DMA | 309.86 |
| 20 day DMA | 318.61 |
| 35 day DMA | 332.41 |
| 50 day DMA | 352.06 |
| 100 day DMA | 326.3 |
| 150 day DMA | 313.01 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.62 | 295.41 | 289.26 |
| 12 day EMA | 307.8 | 305.03 | 304.55 |
| 20 day EMA | 315.91 | 315.16 | 315.94 |
| 35 day EMA | 330.75 | 331.2 | 332.58 |
| 50 day EMA | 344.22 | 345.08 | 346.6 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.75 | 285.09 | 282.44 |
| 12 day SMA | 309.86 | 310.87 | 313.01 |
| 20 day SMA | 318.61 | 319.34 | 320.55 |
| 35 day SMA | 332.41 | 334.83 | 337.19 |
| 50 day SMA | 352.06 | 352.54 | 353.15 |
| 100 day SMA | 326.3 | 326.34 | 326.41 |
| 150 day SMA | 313.01 | 312.8 | 312.7 |
| 200 day SMA | 319.05 | 319.27 | 319.46 |


