BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 330.48 and 340.48
| Intraday Target 1 | 322.65 |
| Intraday Target 2 | 328.3 |
| Intraday Target 3 | 332.65 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 342.65 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 333.95 (1.78%) | 328.05 | 327.00 - 337.00 | 1.5077 times | Thu 11 June 2026 | 328.10 (-0.55%) | 321.10 | 321.10 - 332.90 | 0.4006 times | Wed 10 June 2026 | 329.90 (1.06%) | 332.00 | 326.70 - 337.45 | 0.4842 times | Tue 09 June 2026 | 326.45 (-1.05%) | 329.80 | 325.00 - 336.20 | 0.9282 times | Mon 08 June 2026 | 329.90 (-2.09%) | 331.00 | 326.00 - 338.95 | 1.0016 times | Fri 05 June 2026 | 336.95 (-0.25%) | 330.05 | 330.05 - 345.00 | 0.4216 times | Thu 04 June 2026 | 337.80 (1.78%) | 331.75 | 327.75 - 339.45 | 1.1004 times | Wed 03 June 2026 | 331.90 (1.3%) | 318.40 | 318.40 - 336.00 | 1.2604 times | Tue 02 June 2026 | 327.65 (1.27%) | 322.70 | 315.10 - 329.30 | 1.091 times | Mon 01 June 2026 | 323.55 (-3.91%) | 336.70 | 321.00 - 345.00 | 1.8042 times | Fri 29 May 2026 | 336.70 (-0.1%) | 339.50 | 328.40 - 340.20 | 2.4648 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 327.53 and 345.38
| Weekly Target 1 | 313.48 |
| Weekly Target 2 | 323.72 |
| Weekly Target 3 | 331.33333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 349.18 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.1769 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2323 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.3301 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 0.9448 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.3073 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.2116 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 0.8923 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.1419 times | Fri 17 April 2026 | 337.20 (15.34%) | 291.40 | 281.80 - 345.35 | 0.8541 times | Fri 10 April 2026 | 292.35 (-2.91%) | 308.65 | 282.20 - 308.65 | 0.9087 times | Thu 02 April 2026 | 301.10 (4.55%) | 284.75 | 268.95 - 304.00 | 0.4748 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 309.58 and 339.48
| Monthly Target 1 | 301.45 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 331.35 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 361.25 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 333.95 (-0.82%) | 336.70 | 315.10 - 345.00 | 0.0492 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5759 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6092 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6396 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5407 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.8891 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2243 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3771 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4991 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5958 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7259 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 281.98 and 478.83
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 233.68 |
| Yearly Target 3 | 330.26666666667 |
| Yearly Target 4 | 430.53 |
| Yearly Target 5 | 527.12 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 333.95 (21.92%) | 275.75 | 230.00 - 426.85 | 1.2309 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.0626 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.7065 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 311, while middle bands are at 326 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.15 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 329.66 |
| 12 day DMA | 331.66 |
| 20 day DMA | 341.58 |
| 35 day DMA | 366.72 |
| 50 day DMA | 349.04 |
| 100 day DMA | 327.17 |
| 150 day DMA | 312.82 |
| 200 day DMA | 320.34 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.24 | 329.89 | 330.78 |
| 12 day EMA | 335.74 | 336.07 | 337.52 |
| 20 day EMA | 341.75 | 342.57 | 344.09 |
| 35 day EMA | 339.06 | 339.36 | 340.02 |
| 50 day EMA | 340.45 | 340.71 | 341.22 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.66 | 330.26 | 332.2 |
| 12 day SMA | 331.66 | 333.02 | 334.5 |
| 20 day SMA | 341.58 | 345.68 | 349.67 |
| 35 day SMA | 366.72 | 368.06 | 368.61 |
| 50 day SMA | 349.04 | 348.12 | 347.2 |
| 100 day SMA | 327.17 | 326.39 | 325.48 |
| 150 day SMA | 312.82 | 312.71 | 312.74 |
| 200 day SMA | 320.34 | 320.24 | 320.17 |


