ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 292.5 and 312.6

Intraday Target 1276.23
Intraday Target 2288.67
Intraday Target 3296.33333333333
Intraday Target 4308.77
Intraday Target 5316.43

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 02 April 2026 301.10 (2.22%) 288.60 283.90 - 304.00 0.7187 times
Wed 01 April 2026 294.55 (8.33%) 282.20 282.20 - 299.80 0.4898 times
Mon 30 March 2026 271.90 (-5.59%) 284.75 268.95 - 291.35 0.889 times
Fri 27 March 2026 288.00 (2.07%) 277.30 277.30 - 298.35 0.7366 times
Wed 25 March 2026 282.15 (1.2%) 277.95 277.95 - 292.50 0.8116 times
Tue 24 March 2026 278.80 (13.82%) 255.00 247.00 - 284.15 2.0989 times
Mon 23 March 2026 244.95 (0.76%) 238.10 230.00 - 250.35 2.0291 times
Fri 20 March 2026 243.10 (-0.53%) 242.15 242.00 - 251.00 0.2817 times
Thu 19 March 2026 244.40 (-3.51%) 247.00 240.00 - 247.95 0.3622 times
Wed 18 March 2026 253.30 (5.23%) 241.65 241.65 - 261.90 1.5826 times
Tue 17 March 2026 240.70 (0.4%) 240.05 236.10 - 245.10 0.8904 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 285.03 and 320.08

Weekly Target 1256.3
Weekly Target 2278.7
Weekly Target 3291.35
Weekly Target 4313.75
Weekly Target 5326.4

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 02 April 2026 301.10 (4.55%) 284.75 268.95 - 304.00 0.4385 times
Fri 27 March 2026 288.00 (18.47%) 238.10 230.00 - 298.35 1.1866 times
Fri 20 March 2026 243.10 (-0.92%) 245.00 233.05 - 261.90 0.9753 times
Fri 13 March 2026 245.35 (-12.81%) 271.60 243.65 - 283.35 1.8305 times
Fri 06 March 2026 281.40 (-7.99%) 280.05 268.10 - 299.25 0.7388 times
Fri 27 February 2026 305.85 (-7.89%) 339.00 301.95 - 345.50 0.3886 times
Fri 20 February 2026 332.05 (-6.4%) 359.10 323.40 - 359.10 0.5806 times
Fri 13 February 2026 354.75 (10.55%) 306.05 306.05 - 362.00 2.0591 times
Fri 06 February 2026 320.90 (-1.43%) 327.05 293.00 - 346.60 1.1278 times
Fri 30 January 2026 325.55 (-2.65%) 334.60 323.15 - 344.50 0.6744 times
Fri 23 January 2026 334.40 (15.43%) 280.05 280.05 - 344.95 31.6999 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 291.65 and 313.45

Monthly Target 1273.97
Monthly Target 2287.53
Monthly Target 3295.76666666667
Monthly Target 4309.33
Monthly Target 5317.57

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 02 April 2026 301.10 (10.74%) 282.20 282.20 - 304.00 0.0328 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.638 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5392 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.8736 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2237 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3761 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4978 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5943 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.724 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.5005 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 0.6378 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 265.55 and 397.55

Yearly Target 1165.7
Yearly Target 2233.4
Yearly Target 3297.7
Yearly Target 4365.4
Yearly Target 5429.7

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 02 April 2026 301.10 (9.93%) 275.75 230.00 - 362.00 1.1192 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.1297 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7511 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 20 points

Upper Bollinger band is at 308 and lower is at 230, while middle bands are at 250 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.35 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 287.54
12 day DMA 265.23
20 day DMA 268.45
35 day DMA 295.75
50 day DMA 305.21
100 day DMA 293.59
150 day DMA 310.23
200 day DMA 304.47

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA287.01279.96272.67
12 day EMA277.19272.84268.9
20 day EMA278.66276.3274.38
35 day EMA286.39285.52284.99
50 day EMA300.88300.87301.13

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA287.54283.08273.16
12 day SMA265.23260.58258.42
20 day SMA268.45268.06268.62
35 day SMA295.75297.26298.02
50 day SMA305.21305.69305.6
100 day SMA293.59293.81294.19
150 day SMA310.23310.32310.46
200 day SMA304.47304.27304.11

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top