ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 252.03 and 257.78

Intraday Target 1250.33
Intraday Target 2253.72
Intraday Target 3256.08333333333
Intraday Target 4259.47
Intraday Target 5261.83

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 14 January 2026 257.10 (0.51%) 258.45 252.70 - 258.45 0.701 times
Tue 13 January 2026 255.80 (7.91%) 241.15 240.20 - 259.80 1.8303 times
Mon 12 January 2026 237.05 (-1.04%) 240.00 232.50 - 245.65 1.4898 times
Fri 09 January 2026 239.55 (-4.41%) 247.65 237.15 - 250.00 0.5319 times
Thu 08 January 2026 250.60 (-3.22%) 255.30 248.00 - 261.60 0.6928 times
Wed 07 January 2026 258.95 (0.41%) 257.60 251.70 - 261.50 0.6091 times
Tue 06 January 2026 257.90 (-1.55%) 266.20 256.75 - 266.75 0.4328 times
Mon 05 January 2026 261.95 (-8.28%) 294.40 260.85 - 294.40 2.7364 times
Fri 02 January 2026 285.60 (5.66%) 273.85 272.40 - 290.00 0.7897 times
Thu 01 January 2026 270.30 (-1.31%) 275.75 270.00 - 275.75 0.1864 times
Wed 31 December 2025 273.90 (0.07%) 273.45 271.65 - 275.50 0.1187 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 244.8 and 272.1

Weekly Target 1222.5
Weekly Target 2239.8
Weekly Target 3249.8
Weekly Target 4267.1
Weekly Target 5277.1

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 14 January 2026 257.10 (7.33%) 240.00 232.50 - 259.80 1.1095 times
Fri 09 January 2026 239.55 (-16.12%) 294.40 237.15 - 294.40 1.3804 times
Fri 02 January 2026 285.60 (4.44%) 272.05 265.40 - 290.00 0.5092 times
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 0.901 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 0.944 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.6557 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.3192 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.4719 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.6756 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 3.0336 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 0.962 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 213.85 and 275.75

Monthly Target 1199.43
Monthly Target 2228.27
Monthly Target 3261.33333333333
Monthly Target 4290.17
Monthly Target 5323.23

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 14 January 2026 257.10 (-6.13%) 275.75 232.50 - 294.40 0.3809 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.4224 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.7101 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.9399 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.1221 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.367 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.945 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.2043 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.9203 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.988 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.9857 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 213.85 and 275.75

Yearly Target 1199.43
Yearly Target 2228.27
Yearly Target 3261.33333333333
Yearly Target 4290.17
Yearly Target 5323.23

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 14 January 2026 257.10 (-6.13%) 275.75 232.50 - 294.40 0.05 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.7719 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 1.1781 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.46 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 248.02
12 day DMA 260.2
20 day DMA 263.93
35 day DMA 272.2
50 day DMA 282.79
100 day DMA 312.9
150 day DMA 303.61
200 day DMA 298.67

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA252.63250.4247.7
12 day EMA257.61257.7258.04
20 day EMA263.23263.87264.72
35 day EMA273.66274.63275.74
50 day EMA283.04284.1285.25

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA248.02248.39248.81
12 day SMA260.2261.15262.62
20 day SMA263.93264.89265.99
35 day SMA272.2273.29274.07
50 day SMA282.79284.11285.34
100 day SMA312.9313.5314.1
150 day SMA303.61303.62303.62
200 day SMA298.67298.54298.45

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top