ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 262.83 and 270.33

Intraday Target 1260.88
Intraday Target 2264.77
Intraday Target 3268.38333333333
Intraday Target 4272.27
Intraday Target 5275.88

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 12 March 2026 268.65 (-2.33%) 270.15 264.50 - 272.00 0.4849 times
Wed 11 March 2026 275.05 (-0.07%) 281.05 273.25 - 283.35 4.8528 times
Tue 10 March 2026 275.25 (3.19%) 270.00 265.45 - 276.50 0.376 times
Mon 09 March 2026 266.75 (-5.21%) 271.60 259.30 - 275.60 0.4244 times
Fri 06 March 2026 281.40 (-3.33%) 295.45 280.45 - 295.45 0.2907 times
Thu 05 March 2026 291.10 (2.99%) 284.30 279.70 - 292.55 0.6079 times
Wed 04 March 2026 282.65 (-3.65%) 280.00 268.10 - 288.70 1.8 times
Mon 02 March 2026 293.35 (-4.09%) 280.05 280.05 - 299.25 0.6177 times
Fri 27 February 2026 305.85 (0.3%) 305.20 301.95 - 310.40 0.2993 times
Thu 26 February 2026 304.95 (-4%) 319.60 304.50 - 319.60 0.2463 times
Wed 25 February 2026 317.65 (-2.71%) 329.85 316.00 - 331.60 0.2916 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 251.95 and 276

Weekly Target 1246.38
Weekly Target 2257.52
Weekly Target 3270.43333333333
Weekly Target 4281.57
Weekly Target 5294.48

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 12 March 2026 268.65 (-4.53%) 271.60 259.30 - 283.35 0.2661 times
Fri 06 March 2026 281.40 (-7.99%) 280.05 268.10 - 299.25 0.1438 times
Fri 27 February 2026 305.85 (-7.89%) 339.00 301.95 - 345.50 0.0756 times
Fri 20 February 2026 332.05 (-6.4%) 359.10 323.40 - 359.10 0.113 times
Fri 13 February 2026 354.75 (10.55%) 306.05 306.05 - 362.00 0.4008 times
Fri 06 February 2026 320.90 (-1.43%) 327.05 293.00 - 346.60 0.2195 times
Fri 30 January 2026 325.55 (-2.65%) 334.60 323.15 - 344.50 0.1313 times
Fri 23 January 2026 334.40 (15.43%) 280.05 280.05 - 344.95 6.1697 times
Fri 16 January 2026 289.70 (20.94%) 240.00 232.50 - 306.00 2.3289 times
Fri 09 January 2026 239.55 (-16.12%) 294.40 237.15 - 294.40 0.1514 times
Fri 02 January 2026 285.60 (4.44%) 272.05 265.40 - 290.00 0.0559 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 244 and 283.95

Monthly Target 1235.78
Monthly Target 2252.22
Monthly Target 3275.73333333333
Monthly Target 4292.17
Monthly Target 5315.68

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 12 March 2026 268.65 (-12.16%) 280.05 259.30 - 299.25 0.2669 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5266 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 5.7358 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2185 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3672 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.4861 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.5803 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 0.707 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.4888 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 0.6229 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.476 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 185.83 and 315.33

Yearly Target 1158.22
Yearly Target 2213.43
Yearly Target 3287.71666666667
Yearly Target 4342.93
Yearly Target 5417.22

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 12 March 2026 268.65 (-1.92%) 275.75 232.50 - 362.00 1.079 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.1538 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.7672 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baazar Style 544243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.75

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 30 points

Upper Bollinger band is at 371 and lower is at 253, while middle bands are at 282 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.71 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 273.42
12 day DMA 290.76
20 day DMA 311.24
35 day DMA 319.52
50 day DMA 305.92
100 day DMA 301.87
150 day DMA 313.95
200 day DMA 304.29

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA275.4278.78280.65
12 day EMA289.26293.01296.28
20 day EMA298.84302.02304.86
35 day EMA300.7302.59304.21
50 day EMA299.94301.22302.29

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA273.42277.91279.43
12 day SMA290.76296.36301.11
20 day SMA311.24315.31318.98
35 day SMA319.52320.72322.54
50 day SMA305.92306.02305.89
100 day SMA301.87302.49302.84
150 day SMA313.95313.95313.97
200 day SMA304.29304.28304.25

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top