BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 352.5 and 365.65
| Intraday Target 1 | 348.87 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 362.01666666667 |
| Intraday Target 4 | 369.28 |
| Intraday Target 5 | 375.17 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.40 (-1.25%) | 365.05 | 354.75 - 367.90 | 0.3023 times | Fri 23 October 2026 | 368.00 (-0.67%) | 371.90 | 354.45 - 376.20 | 0.7802 times | Thu 22 October 2026 | 370.50 (-1.78%) | 370.50 | 366.00 - 381.00 | 0.2266 times | Wed 21 October 2026 | 377.20 (-4.09%) | 390.05 | 372.75 - 398.35 | 0.4939 times | Mon 19 October 2026 | 393.30 (-1.3%) | 399.00 | 389.80 - 399.30 | 0.5028 times | Fri 16 October 2026 | 398.50 (3.92%) | 390.00 | 387.25 - 416.00 | 5.8049 times | Thu 15 October 2026 | 383.45 (-2.21%) | 397.95 | 382.40 - 402.00 | 0.5805 times | Wed 14 October 2026 | 392.10 (2.82%) | 378.70 | 378.15 - 397.55 | 0.6535 times | Tue 13 October 2026 | 381.35 (0.38%) | 379.25 | 373.55 - 383.00 | 0.4315 times | Mon 12 October 2026 | 379.90 (1.1%) | 376.50 | 376.45 - 385.00 | 0.2237 times | Tue 06 October 2026 | 375.75 (4.55%) | 360.00 | 357.90 - 377.35 | 0.7966 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 352.5 and 365.65
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 356.13 |
| Weekly Target 3 | 362.01666666667 |
| Weekly Target 4 | 369.28 |
| Weekly Target 5 | 375.17 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.40 (-1.25%) | 365.05 | 354.75 - 367.90 | 0.0417 times | Fri 23 October 2026 | 368.00 (-7.65%) | 399.00 | 354.45 - 399.30 | 0.2765 times | Fri 16 October 2026 | 398.50 (6.05%) | 376.50 | 373.55 - 416.00 | 1.0619 times | Tue 06 October 2026 | 375.75 (1.94%) | 365.85 | 354.65 - 377.35 | 0.2309 times | Thu 01 October 2026 | 368.60 (-1.96%) | 378.00 | 365.55 - 409.90 | 1.7849 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 1.0094 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.4502 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.3636 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 1.139 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 3.642 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 14.8791 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 328.15 and 389.7
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 377.95 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 439.5 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.40 (-10.27%) | 390.00 | 354.45 - 416.00 | 0.351 times | Tue 29 September 2026 | 405.00 (0.9%) | 401.55 | 362.15 - 409.90 | 0.8987 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 3.9277 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1263 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.1557 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3168 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3351 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.3519 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.2974 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.2394 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1234 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 296.7 and 513.05
| Yearly Target 1 | 130.23 |
| Yearly Target 2 | 246.82 |
| Yearly Target 3 | 346.58333333333 |
| Yearly Target 4 | 463.17 |
| Yearly Target 5 | 562.93 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.40 (32.68%) | 275.75 | 230.00 - 446.35 | 1.8111 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 0.7141 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.4748 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 356, while middle bands are at 369 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term but the sell signal is initial and weak.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.66 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 378.57 |
| 20 day DMA | 380.38 |
| 35 day DMA | 385.49 |
| 50 day DMA | 384.86 |
| 100 day DMA | 346.19 |
| 150 day DMA | 340.8 |
| 200 day DMA | 332.07 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.08 | 376.42 | 380.63 |
| 12 day EMA | 377.65 | 380.24 | 382.46 |
| 20 day EMA | 379.22 | 380.88 | 382.24 |
| 35 day EMA | 377.47 | 378.3 | 378.91 |
| 50 day EMA | 375.51 | 376 | 376.33 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 381.5 | 384.59 |
| 12 day SMA | 378.57 | 379 | 382.09 |
| 20 day SMA | 380.38 | 381.49 | 382.56 |
| 35 day SMA | 385.49 | 386.63 | 387.82 |
| 50 day SMA | 384.86 | 383.69 | 382.15 |
| 100 day SMA | 346.19 | 346.02 | 345.78 |
| 150 day SMA | 340.8 | 340.16 | 339.58 |
| 200 day SMA | 332.07 | 331.62 | 331.15 |


