ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 255.33 and 265.13

Intraday Target 1247.58
Intraday Target 2253.27
Intraday Target 3257.38333333333
Intraday Target 4263.07
Intraday Target 5267.18

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 07 January 2026 258.95 (0.41%) 257.60 251.70 - 261.50 0.9526 times
Tue 06 January 2026 257.90 (-1.55%) 266.20 256.75 - 266.75 0.6769 times
Mon 05 January 2026 261.95 (-8.28%) 294.40 260.85 - 294.40 4.2795 times
Fri 02 January 2026 285.60 (5.66%) 273.85 272.40 - 290.00 1.235 times
Thu 01 January 2026 270.30 (-1.31%) 275.75 270.00 - 275.75 0.2915 times
Wed 31 December 2025 273.90 (0.07%) 273.45 271.65 - 275.50 0.1856 times
Tue 30 December 2025 273.70 (1.94%) 272.80 265.40 - 279.15 0.9383 times
Mon 29 December 2025 268.50 (-1.81%) 272.05 267.25 - 272.05 0.2359 times
Fri 26 December 2025 273.45 (-0.56%) 277.00 272.00 - 280.50 0.3024 times
Wed 24 December 2025 275.00 (0.77%) 276.10 271.20 - 279.00 0.9022 times
Tue 23 December 2025 272.90 (4.08%) 261.55 261.55 - 280.45 2.205 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68

Weekly Target 1225.65
Weekly Target 2242.3
Weekly Target 3268.35
Weekly Target 4285
Weekly Target 5311.05

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 07 January 2026 258.95 (-9.33%) 294.40 251.70 - 294.40 1.0956 times
Fri 02 January 2026 285.60 (4.44%) 272.05 265.40 - 290.00 0.5352 times
Fri 26 December 2025 273.45 (3.46%) 264.50 261.00 - 280.50 0.9469 times
Fri 19 December 2025 264.30 (-3.94%) 278.70 263.50 - 280.95 0.9922 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.6891 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.3355 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.496 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.7101 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 3.1883 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 1.0111 times
Fri 31 October 2025 317.35 (-3.8%) 325.00 315.00 - 338.00 0.7748 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68

Monthly Target 1225.65
Monthly Target 2242.3
Monthly Target 3268.35
Monthly Target 4285
Monthly Target 5311.05

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 07 January 2026 258.95 (-5.46%) 275.75 251.70 - 294.40 0.1848 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.431 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.7245 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.959 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.145 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.3949 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.9643 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.2289 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.939 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 2.0285 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 1.0058 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68

Yearly Target 1225.65
Yearly Target 2242.3
Yearly Target 3268.35
Yearly Target 4285
Yearly Target 5311.05

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 07 January 2026 258.95 (-5.46%) 275.75 251.70 - 294.40 0.024 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.7875 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 1.1885 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.5

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.56 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 266.94
12 day DMA 269.53
20 day DMA 271.23
35 day DMA 278.45
50 day DMA 290.74
100 day DMA 316.19
150 day DMA 303.92
200 day DMA 298.38

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA264.32267.01271.56
12 day EMA268.7270.47272.76
20 day EMA272.57274275.69
35 day EMA281.98283.34284.84
50 day EMA291.43292.76294.18

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA266.94269.93273.09
12 day SMA269.53269.98271.05
20 day SMA271.23272.49272.83
35 day SMA278.45279.54280.91
50 day SMA290.74292.24293.68
100 day SMA316.19316.69317.17
150 day SMA303.92303.92303.95
200 day SMA298.38298.23298.06

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top