BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 271.75 and 279.4
| Intraday Target 1 | 269.72 |
| Intraday Target 2 | 273.78 |
| Intraday Target 3 | 277.36666666667 |
| Intraday Target 4 | 281.43 |
| Intraday Target 5 | 285.02 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.85 (0.98%) | 278.70 | 273.30 - 280.95 | 0.9954 times | Fri 12 December 2025 | 275.15 (-1.89%) | 280.75 | 272.50 - 285.90 | 1.9668 times | Thu 11 December 2025 | 280.45 (1.43%) | 276.00 | 271.00 - 282.95 | 0.6443 times | Wed 10 December 2025 | 276.50 (-2.66%) | 275.55 | 272.80 - 282.55 | 0.7161 times | Tue 09 December 2025 | 284.05 (7.27%) | 263.10 | 257.35 - 286.65 | 2.7677 times | Mon 08 December 2025 | 264.80 (-4.08%) | 274.75 | 262.95 - 274.75 | 0.7827 times | Fri 05 December 2025 | 276.05 (-2.14%) | 280.05 | 271.50 - 281.10 | 0.6867 times | Thu 04 December 2025 | 282.10 (-1.54%) | 292.25 | 281.05 - 292.25 | 0.2824 times | Wed 03 December 2025 | 286.50 (0.02%) | 285.50 | 281.80 - 288.75 | 0.8861 times | Tue 02 December 2025 | 286.45 (-1.41%) | 285.75 | 285.40 - 290.00 | 0.2718 times | Mon 01 December 2025 | 290.55 (0.05%) | 293.95 | 285.75 - 293.95 | 1.2209 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 271.75 and 279.4
| Weekly Target 1 | 269.72 |
| Weekly Target 2 | 273.78 |
| Weekly Target 3 | 277.36666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 285.02 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.85 (0.98%) | 278.70 | 273.30 - 280.95 | 0.1153 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.7969 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3879 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.5735 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.8211 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.6868 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 1.1692 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.896 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.497 times | Fri 17 October 2025 | 323.15 (-1.96%) | 331.25 | 309.00 - 333.85 | 1.0564 times | Fri 10 October 2025 | 329.60 (-6.69%) | 353.00 | 327.50 - 356.70 | 2.0173 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 249.3 and 285.9
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 312.98 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.85 (-4.32%) | 293.95 | 257.35 - 293.95 | 0.143 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6874 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.9098 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0862 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.3233 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.9148 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1658 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.8909 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.9244 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9542 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.6869 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 124.28 and 334.88
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 175.47 |
| Yearly Target 3 | 283.68333333333 |
| Yearly Target 4 | 386.07 |
| Yearly Target 5 | 494.28 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.85 (-10.28%) | 311.00 | 181.30 - 391.90 | 1.1914 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.8086 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.08 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 280.9 |
| 20 day DMA | 286.41 |
| 35 day DMA | 301.61 |
| 50 day DMA | 311.32 |
| 100 day DMA | 318.37 |
| 150 day DMA | 305.17 |
| 200 day DMA | 293.64 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 277.81 | 279.14 |
| 12 day EMA | 281.83 | 282.55 | 283.89 |
| 20 day EMA | 287.99 | 289.06 | 290.52 |
| 35 day EMA | 299.67 | 300.95 | 302.47 |
| 50 day EMA | 312.38 | 313.79 | 315.37 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 276.19 | 276.37 |
| 12 day SMA | 280.9 | 282.58 | 284.93 |
| 20 day SMA | 286.41 | 287.81 | 289.48 |
| 35 day SMA | 301.61 | 303.1 | 304.78 |
| 50 day SMA | 311.32 | 313.16 | 315.06 |
| 100 day SMA | 318.37 | 318.39 | 318.49 |
| 150 day SMA | 305.17 | 305.26 | 305.42 |
| 200 day SMA | 293.64 | 293.27 | 292.94 |


