BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 255.33 and 265.13
| Intraday Target 1 | 247.58 |
| Intraday Target 2 | 253.27 |
| Intraday Target 3 | 257.38333333333 |
| Intraday Target 4 | 263.07 |
| Intraday Target 5 | 267.18 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 258.95 (0.41%) | 257.60 | 251.70 - 261.50 | 0.9526 times | Tue 06 January 2026 | 257.90 (-1.55%) | 266.20 | 256.75 - 266.75 | 0.6769 times | Mon 05 January 2026 | 261.95 (-8.28%) | 294.40 | 260.85 - 294.40 | 4.2795 times | Fri 02 January 2026 | 285.60 (5.66%) | 273.85 | 272.40 - 290.00 | 1.235 times | Thu 01 January 2026 | 270.30 (-1.31%) | 275.75 | 270.00 - 275.75 | 0.2915 times | Wed 31 December 2025 | 273.90 (0.07%) | 273.45 | 271.65 - 275.50 | 0.1856 times | Tue 30 December 2025 | 273.70 (1.94%) | 272.80 | 265.40 - 279.15 | 0.9383 times | Mon 29 December 2025 | 268.50 (-1.81%) | 272.05 | 267.25 - 272.05 | 0.2359 times | Fri 26 December 2025 | 273.45 (-0.56%) | 277.00 | 272.00 - 280.50 | 0.3024 times | Wed 24 December 2025 | 275.00 (0.77%) | 276.10 | 271.20 - 279.00 | 0.9022 times | Tue 23 December 2025 | 272.90 (4.08%) | 261.55 | 261.55 - 280.45 | 2.205 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 242.3 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 258.95 (-9.33%) | 294.40 | 251.70 - 294.40 | 1.0956 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.5352 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.9469 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.9922 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.6891 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3355 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.496 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.7101 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.1883 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 1.0111 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.7748 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 268.35 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 258.95 (-5.46%) | 275.75 | 251.70 - 294.40 | 0.1848 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.431 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.7245 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.959 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.145 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.3949 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.9643 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.2289 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.939 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 2.0285 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 1.0058 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 233.98 and 276.68
| Yearly Target 1 | 225.65 |
| Yearly Target 2 | 242.3 |
| Yearly Target 3 | 268.35 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 311.05 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 258.95 (-5.46%) | 275.75 | 251.70 - 294.40 | 0.024 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.7875 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 1.1885 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style 544243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.5
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 266.94 |
| 12 day DMA | 269.53 |
| 20 day DMA | 271.23 |
| 35 day DMA | 278.45 |
| 50 day DMA | 290.74 |
| 100 day DMA | 316.19 |
| 150 day DMA | 303.92 |
| 200 day DMA | 298.38 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 267.01 | 271.56 |
| 12 day EMA | 268.7 | 270.47 | 272.76 |
| 20 day EMA | 272.57 | 274 | 275.69 |
| 35 day EMA | 281.98 | 283.34 | 284.84 |
| 50 day EMA | 291.43 | 292.76 | 294.18 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.94 | 269.93 | 273.09 |
| 12 day SMA | 269.53 | 269.98 | 271.05 |
| 20 day SMA | 271.23 | 272.49 | 272.83 |
| 35 day SMA | 278.45 | 279.54 | 280.91 |
| 50 day SMA | 290.74 | 292.24 | 293.68 |
| 100 day SMA | 316.19 | 316.69 | 317.17 |
| 150 day SMA | 303.92 | 303.92 | 303.95 |
| 200 day SMA | 298.38 | 298.23 | 298.06 |


