BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 252.03 and 257.78
| Intraday Target 1 | 250.33 |
| Intraday Target 2 | 253.72 |
| Intraday Target 3 | 256.08333333333 |
| Intraday Target 4 | 259.47 |
| Intraday Target 5 | 261.83 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (0.51%) | 258.45 | 252.70 - 258.45 | 0.701 times | Tue 13 January 2026 | 255.80 (7.91%) | 241.15 | 240.20 - 259.80 | 1.8303 times | Mon 12 January 2026 | 237.05 (-1.04%) | 240.00 | 232.50 - 245.65 | 1.4898 times | Fri 09 January 2026 | 239.55 (-4.41%) | 247.65 | 237.15 - 250.00 | 0.5319 times | Thu 08 January 2026 | 250.60 (-3.22%) | 255.30 | 248.00 - 261.60 | 0.6928 times | Wed 07 January 2026 | 258.95 (0.41%) | 257.60 | 251.70 - 261.50 | 0.6091 times | Tue 06 January 2026 | 257.90 (-1.55%) | 266.20 | 256.75 - 266.75 | 0.4328 times | Mon 05 January 2026 | 261.95 (-8.28%) | 294.40 | 260.85 - 294.40 | 2.7364 times | Fri 02 January 2026 | 285.60 (5.66%) | 273.85 | 272.40 - 290.00 | 0.7897 times | Thu 01 January 2026 | 270.30 (-1.31%) | 275.75 | 270.00 - 275.75 | 0.1864 times | Wed 31 December 2025 | 273.90 (0.07%) | 273.45 | 271.65 - 275.50 | 0.1187 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 244.8 and 272.1
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 249.8 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (7.33%) | 240.00 | 232.50 - 259.80 | 1.1095 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 1.3804 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.5092 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.901 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.944 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.6557 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3192 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.4719 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.6756 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.0336 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 0.962 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 213.85 and 275.75
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 261.33333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 323.23 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (-6.13%) | 275.75 | 232.50 - 294.40 | 0.3809 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.4224 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.7101 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.9399 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.1221 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.367 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.945 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.2043 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.9203 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.988 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9857 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 213.85 and 275.75
| Yearly Target 1 | 199.43 |
| Yearly Target 2 | 228.27 |
| Yearly Target 3 | 261.33333333333 |
| Yearly Target 4 | 290.17 |
| Yearly Target 5 | 323.23 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (-6.13%) | 275.75 | 232.50 - 294.40 | 0.05 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.7719 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 1.1781 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.46 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 248.02 |
| 12 day DMA | 260.2 |
| 20 day DMA | 263.93 |
| 35 day DMA | 272.2 |
| 50 day DMA | 282.79 |
| 100 day DMA | 312.9 |
| 150 day DMA | 303.61 |
| 200 day DMA | 298.67 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 250.4 | 247.7 |
| 12 day EMA | 257.61 | 257.7 | 258.04 |
| 20 day EMA | 263.23 | 263.87 | 264.72 |
| 35 day EMA | 273.66 | 274.63 | 275.74 |
| 50 day EMA | 283.04 | 284.1 | 285.25 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.02 | 248.39 | 248.81 |
| 12 day SMA | 260.2 | 261.15 | 262.62 |
| 20 day SMA | 263.93 | 264.89 | 265.99 |
| 35 day SMA | 272.2 | 273.29 | 274.07 |
| 50 day SMA | 282.79 | 284.11 | 285.34 |
| 100 day SMA | 312.9 | 313.5 | 314.1 |
| 150 day SMA | 303.61 | 303.62 | 303.62 |
| 200 day SMA | 298.67 | 298.54 | 298.45 |


