BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544243
- 544243 Experts view
- Tomorrow's Movement 544243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaazarStyle
Strong intraday Stock price targets for BaazarStyle are 293.05 and 293.05
| Intraday Target 1 | 293.05 |
| Intraday Target 2 | 293.05 |
| Intraday Target 3 | 293.05 |
| Intraday Target 4 | 293.05 |
| Intraday Target 5 | 293.05 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 293.05 (5%) | 293.05 | 293.05 - 293.05 | 0.0164 times | Tue 30 June 2026 | 279.10 (4.98%) | 252.60 | 252.60 - 279.10 | 1.9853 times | Mon 29 June 2026 | 265.85 (-4.97%) | 265.80 | 265.80 - 266.95 | 1.8662 times | Thu 25 June 2026 | 279.75 (-4.99%) | 279.75 | 279.75 - 279.75 | 1.024 times | Wed 24 June 2026 | 294.45 (-4.99%) | 294.45 | 294.45 - 294.45 | 0.6909 times | Tue 23 June 2026 | 309.90 (-5%) | 309.90 | 309.90 - 309.90 | 1.719 times | Mon 22 June 2026 | 326.20 (-4.99%) | 332.95 | 326.20 - 332.95 | 1.2138 times | Fri 19 June 2026 | 343.35 (-0.68%) | 345.00 | 340.00 - 358.90 | 0.2203 times | Thu 18 June 2026 | 345.70 (-1.28%) | 343.05 | 340.00 - 359.95 | 0.6904 times | Wed 17 June 2026 | 350.20 (4.47%) | 339.80 | 335.00 - 351.95 | 0.5738 times | Tue 16 June 2026 | 335.20 (0.55%) | 339.75 | 330.05 - 342.70 | 0.25 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 272.83 and 313.28
| Weekly Target 1 | 239.12 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 306.53 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 293.05 (4.75%) | 265.80 | 252.60 - 293.05 | 0.8599 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.0333 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.5298 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2199 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2888 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.4103 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 1.1745 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.6251 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.7492 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 1.1092 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.6625 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 293.05 and 293.05
| Monthly Target 1 | 293.05 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 293.05 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 293.05 (5%) | 293.05 | 293.05 - 293.05 | 0.0004 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2936 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5976 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.632 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6636 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5609 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.1101 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2327 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3912 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5178 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.6182 times |
Yearly price and charts BaazarStyle
Strong yearly Stock price targets for BaazarStyle 544243 are 261.53 and 458.38
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 206.42 |
| Yearly Target 3 | 316.63333333333 |
| Yearly Target 4 | 403.27 |
| Yearly Target 5 | 513.48 |
Yearly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 293.05 (6.99%) | 275.75 | 230.00 - 426.85 | 1.2511 times | Wed 31 December 2025 | 273.90 (-11.56%) | 311.00 | 181.30 - 391.90 | 1.0504 times | Tue 31 December 2024 | 309.70 (0%) | 394.95 | 306.15 - 427.65 | 0.6984 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 24 points
Upper Bollinger band is at 369 and lower is at 273, while middle bands are at 297 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 282.44 |
| 12 day DMA | 313.01 |
| 20 day DMA | 320.55 |
| 35 day DMA | 337.19 |
| 50 day DMA | 353.15 |
| 100 day DMA | 326.41 |
| 150 day DMA | 312.7 |
| 200 day DMA | 319.46 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 287.37 | 291.5 |
| 12 day EMA | 304.55 | 306.64 | 311.65 |
| 20 day EMA | 315.75 | 318.14 | 322.25 |
| 35 day EMA | 330.57 | 332.78 | 335.94 |
| 50 day EMA | 342.15 | 344.15 | 346.8 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.44 | 285.81 | 295.23 |
| 12 day SMA | 313.01 | 316.42 | 320.5 |
| 20 day SMA | 320.55 | 322.28 | 324.51 |
| 35 day SMA | 337.19 | 340.71 | 344.55 |
| 50 day SMA | 353.15 | 354.04 | 354.4 |
| 100 day SMA | 326.41 | 326.66 | 327.13 |
| 150 day SMA | 312.7 | 312.72 | 312.84 |
| 200 day SMA | 319.46 | 319.74 | 320.06 |


