ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 293.05 and 293.05

Intraday Target 1293.05
Intraday Target 2293.05
Intraday Target 3293.05
Intraday Target 4293.05
Intraday Target 5293.05

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 01 July 2026 293.05 (5%) 293.05 293.05 - 293.05 0.0164 times
Tue 30 June 2026 279.10 (4.98%) 252.60 252.60 - 279.10 1.9853 times
Mon 29 June 2026 265.85 (-4.97%) 265.80 265.80 - 266.95 1.8662 times
Thu 25 June 2026 279.75 (-4.99%) 279.75 279.75 - 279.75 1.024 times
Wed 24 June 2026 294.45 (-4.99%) 294.45 294.45 - 294.45 0.6909 times
Tue 23 June 2026 309.90 (-5%) 309.90 309.90 - 309.90 1.719 times
Mon 22 June 2026 326.20 (-4.99%) 332.95 326.20 - 332.95 1.2138 times
Fri 19 June 2026 343.35 (-0.68%) 345.00 340.00 - 358.90 0.2203 times
Thu 18 June 2026 345.70 (-1.28%) 343.05 340.00 - 359.95 0.6904 times
Wed 17 June 2026 350.20 (4.47%) 339.80 335.00 - 351.95 0.5738 times
Tue 16 June 2026 335.20 (0.55%) 339.75 330.05 - 342.70 0.25 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 272.83 and 313.28

Weekly Target 1239.12
Weekly Target 2266.08
Weekly Target 3279.56666666667
Weekly Target 4306.53
Weekly Target 5320.02

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 01 July 2026 293.05 (4.75%) 265.80 252.60 - 293.05 0.8599 times
Thu 25 June 2026 279.75 (-18.52%) 332.95 279.75 - 332.95 1.0333 times
Fri 19 June 2026 343.35 (2.81%) 335.70 330.05 - 359.95 0.5298 times
Fri 12 June 2026 333.95 (-0.89%) 331.00 321.10 - 338.95 0.2199 times
Fri 05 June 2026 336.95 (0.07%) 336.70 315.10 - 345.00 0.2888 times
Fri 29 May 2026 336.70 (-2.28%) 340.55 328.40 - 357.00 0.4103 times
Fri 22 May 2026 344.55 (-11.32%) 396.35 336.10 - 396.40 1.1745 times
Fri 15 May 2026 388.55 (-6.1%) 413.60 383.25 - 426.85 1.6251 times
Fri 08 May 2026 413.80 (6.55%) 400.30 396.75 - 425.55 2.7492 times
Thu 30 April 2026 388.35 (0.01%) 389.00 372.25 - 400.00 1.1092 times
Fri 24 April 2026 388.30 (15.15%) 347.00 336.00 - 394.00 2.6625 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 293.05 and 293.05

Monthly Target 1293.05
Monthly Target 2293.05
Monthly Target 3293.05
Monthly Target 4293.05
Monthly Target 5293.05

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 01 July 2026 293.05 (5%) 293.05 293.05 - 293.05 0.0004 times
Tue 30 June 2026 279.10 (-17.11%) 336.70 252.60 - 359.95 0.2936 times
Fri 29 May 2026 336.70 (-13.3%) 400.30 328.40 - 426.85 0.5976 times
Thu 30 April 2026 388.35 (42.83%) 282.20 281.80 - 400.00 0.632 times
Mon 30 March 2026 271.90 (-11.1%) 280.05 230.00 - 299.25 0.6636 times
Fri 27 February 2026 305.85 (-6.05%) 327.05 293.00 - 362.00 0.5609 times
Fri 30 January 2026 325.55 (18.86%) 275.75 232.50 - 344.95 6.1101 times
Wed 31 December 2025 273.90 (-5.68%) 293.95 257.35 - 293.95 0.2327 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.3912 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.5178 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 0.6182 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 261.53 and 458.38

Yearly Target 1119.78
Yearly Target 2206.42
Yearly Target 3316.63333333333
Yearly Target 4403.27
Yearly Target 5513.48

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 01 July 2026 293.05 (6.99%) 275.75 230.00 - 426.85 1.2511 times
Wed 31 December 2025 273.90 (-11.56%) 311.00 181.30 - 391.90 1.0504 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.6984 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 24 points

Upper Bollinger band is at 369 and lower is at 273, while middle bands are at 297 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.88 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 282.44
12 day DMA 313.01
20 day DMA 320.55
35 day DMA 337.19
50 day DMA 353.15
100 day DMA 326.41
150 day DMA 312.7
200 day DMA 319.46

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA289.26287.37291.5
12 day EMA304.55306.64311.65
20 day EMA315.75318.14322.25
35 day EMA330.57332.78335.94
50 day EMA342.15344.15346.8

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA282.44285.81295.23
12 day SMA313.01316.42320.5
20 day SMA320.55322.28324.51
35 day SMA337.19340.71344.55
50 day SMA353.15354.04354.4
100 day SMA326.41326.66327.13
150 day SMA312.7312.72312.84
200 day SMA319.46319.74320.06

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top