ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 271.75 and 279.4

Intraday Target 1269.72
Intraday Target 2273.78
Intraday Target 3277.36666666667
Intraday Target 4281.43
Intraday Target 5285.02

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 15 December 2025 277.85 (0.98%) 278.70 273.30 - 280.95 0.9954 times
Fri 12 December 2025 275.15 (-1.89%) 280.75 272.50 - 285.90 1.9668 times
Thu 11 December 2025 280.45 (1.43%) 276.00 271.00 - 282.95 0.6443 times
Wed 10 December 2025 276.50 (-2.66%) 275.55 272.80 - 282.55 0.7161 times
Tue 09 December 2025 284.05 (7.27%) 263.10 257.35 - 286.65 2.7677 times
Mon 08 December 2025 264.80 (-4.08%) 274.75 262.95 - 274.75 0.7827 times
Fri 05 December 2025 276.05 (-2.14%) 280.05 271.50 - 281.10 0.6867 times
Thu 04 December 2025 282.10 (-1.54%) 292.25 281.05 - 292.25 0.2824 times
Wed 03 December 2025 286.50 (0.02%) 285.50 281.80 - 288.75 0.8861 times
Tue 02 December 2025 286.45 (-1.41%) 285.75 285.40 - 290.00 0.2718 times
Mon 01 December 2025 290.55 (0.05%) 293.95 285.75 - 293.95 1.2209 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 271.75 and 279.4

Weekly Target 1269.72
Weekly Target 2273.78
Weekly Target 3277.36666666667
Weekly Target 4281.43
Weekly Target 5285.02

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 15 December 2025 277.85 (0.98%) 278.70 273.30 - 280.95 0.1153 times
Fri 12 December 2025 275.15 (-0.33%) 274.75 257.35 - 286.65 0.7969 times
Fri 05 December 2025 276.05 (-4.94%) 293.95 271.50 - 293.95 0.3879 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.5735 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.8211 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 3.6868 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 1.1692 times
Fri 31 October 2025 317.35 (-3.8%) 325.00 315.00 - 338.00 0.896 times
Thu 23 October 2025 329.90 (2.09%) 323.15 317.95 - 344.95 0.497 times
Fri 17 October 2025 323.15 (-1.96%) 331.25 309.00 - 333.85 1.0564 times
Fri 10 October 2025 329.60 (-6.69%) 353.00 327.50 - 356.70 2.0173 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 249.3 and 285.9

Monthly Target 1239.78
Monthly Target 2258.82
Monthly Target 3276.38333333333
Monthly Target 4295.42
Monthly Target 5312.98

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 15 December 2025 277.85 (-4.32%) 293.95 257.35 - 293.95 0.143 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.6874 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.9098 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.0862 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.3233 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.9148 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.1658 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.8909 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.9244 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.9542 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.6869 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 124.28 and 334.88

Yearly Target 173.08
Yearly Target 2175.47
Yearly Target 3283.68333333333
Yearly Target 4386.07
Yearly Target 5494.28

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 15 December 2025 277.85 (-10.28%) 311.00 181.30 - 391.90 1.1914 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.8086 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.08 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 278.8
12 day DMA 280.9
20 day DMA 286.41
35 day DMA 301.61
50 day DMA 311.32
100 day DMA 318.37
150 day DMA 305.17
200 day DMA 293.64

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA277.82277.81279.14
12 day EMA281.83282.55283.89
20 day EMA287.99289.06290.52
35 day EMA299.67300.95302.47
50 day EMA312.38313.79315.37

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA278.8276.19276.37
12 day SMA280.9282.58284.93
20 day SMA286.41287.81289.48
35 day SMA301.61303.1304.78
50 day SMA311.32313.16315.06
100 day SMA318.37318.39318.49
150 day SMA305.17305.26305.42
200 day SMA293.64293.27292.94

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top