ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong intraday Stock price targets for BaazarStyle are 275.98 and 287.18

Intraday Target 1273.93
Intraday Target 2278.02
Intraday Target 3285.13333333333
Intraday Target 4289.22
Intraday Target 5296.33

Daily price and volume Baazar Style

Date Closing Open Range Volume
Thu 04 December 2025 282.10 (-1.54%) 292.25 281.05 - 292.25 0.3074 times
Wed 03 December 2025 286.50 (0.02%) 285.50 281.80 - 288.75 0.9646 times
Tue 02 December 2025 286.45 (-1.41%) 285.75 285.40 - 290.00 0.2959 times
Mon 01 December 2025 290.55 (0.05%) 293.95 285.75 - 293.95 1.3291 times
Fri 28 November 2025 290.40 (-2.52%) 297.00 288.70 - 297.00 1.0188 times
Thu 27 November 2025 297.90 (-1.81%) 307.70 295.25 - 307.70 1.8193 times
Wed 26 November 2025 303.40 (2.8%) 292.10 290.85 - 309.45 0.9896 times
Tue 25 November 2025 295.15 (4.2%) 283.55 280.70 - 296.75 1.0141 times
Mon 24 November 2025 283.25 (-2.66%) 291.00 281.90 - 291.00 0.5466 times
Fri 21 November 2025 291.00 (-0.44%) 290.05 287.80 - 295.40 1.7145 times
Thu 20 November 2025 292.30 (-1.62%) 298.95 290.75 - 298.95 2.5862 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 275.13 and 288.03

Weekly Target 1272.8
Weekly Target 2277.45
Weekly Target 3285.7
Weekly Target 4290.35
Weekly Target 5298.6

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Thu 04 December 2025 282.10 (-2.86%) 293.95 281.05 - 293.95 0.1909 times
Fri 28 November 2025 290.40 (-0.21%) 291.00 280.70 - 309.45 0.355 times
Fri 21 November 2025 291.00 (-5.66%) 307.10 287.80 - 312.70 0.5083 times
Fri 14 November 2025 308.45 (-7.04%) 334.00 301.50 - 342.45 2.2822 times
Fri 07 November 2025 331.80 (4.55%) 315.95 315.55 - 340.00 0.7237 times
Fri 31 October 2025 317.35 (-3.8%) 325.00 315.00 - 338.00 0.5546 times
Thu 23 October 2025 329.90 (2.09%) 323.15 317.95 - 344.95 0.3077 times
Fri 17 October 2025 323.15 (-1.96%) 331.25 309.00 - 333.85 0.6539 times
Fri 10 October 2025 329.60 (-6.69%) 353.00 327.50 - 356.70 1.2487 times
Fri 03 October 2025 353.25 (-1.77%) 355.00 347.80 - 391.90 3.175 times
Fri 26 September 2025 359.60 (-1.91%) 364.00 352.80 - 374.80 0.7346 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 275.13 and 288.03

Monthly Target 1272.8
Monthly Target 2277.45
Monthly Target 3285.7
Monthly Target 4290.35
Monthly Target 5298.6

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 04 December 2025 282.10 (-2.86%) 293.95 281.05 - 293.95 0.0343 times
Fri 28 November 2025 290.40 (-8.49%) 315.95 280.70 - 342.45 0.695 times
Fri 31 October 2025 317.35 (-14.19%) 376.95 309.00 - 391.90 0.9199 times
Tue 30 September 2025 369.85 (13.76%) 325.95 323.10 - 386.10 1.0982 times
Fri 29 August 2025 325.10 (17.11%) 277.55 267.65 - 329.90 1.3379 times
Thu 31 July 2025 277.60 (-11.14%) 315.00 260.50 - 329.80 0.9249 times
Mon 30 June 2025 312.40 (20.15%) 257.30 250.00 - 314.95 1.1787 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.9007 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.9457 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.9648 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.7055 times

 monthly chart BaazarStyle

Yearly price and charts BaazarStyle

Strong yearly Stock price targets for BaazarStyle 544243 are 126.4 and 337

Yearly Target 174.5
Yearly Target 2178.3
Yearly Target 3285.1
Yearly Target 4388.9
Yearly Target 5495.7

Yearly price and volumes Baazar Style

Date Closing Open Range Volume
Thu 04 December 2025 282.10 (-8.91%) 311.00 181.30 - 391.90 1.1873 times
Tue 31 December 2024 309.70 (0%) 394.95 306.15 - 427.65 0.8127 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baazar Style 544243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 14 points

Upper Bollinger band is at 327 and lower is at 274, while middle bands are at 287 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

BaazarStyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.52 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 287.2
12 day DMA 291.34
20 day DMA 299.68
35 day DMA 311.17
50 day DMA 323.71
100 day DMA 319.15
150 day DMA 306.4
200 day DMA 292.27

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA287.07289.55291.08
12 day EMA292.79294.73296.22
20 day EMA299.42301.24302.79
35 day EMA311.33313.05314.61
50 day EMA323.6325.29326.87

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA287.2290.36293.74
12 day SMA291.34292.6294.22
20 day SMA299.68301.74304.07
35 day SMA311.17312.25313.48
50 day SMA323.71325.4326.99
100 day SMA319.15319.23319.28
150 day SMA306.4306.53306.67
200 day SMA292.27292.19292.1

Videos related to: BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top