ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 16.13 and 16.26

Intraday Target 116.02
Intraday Target 216.1
Intraday Target 316.146666666667
Intraday Target 416.23
Intraday Target 516.28

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (-0.12%) 16.16 16.06 - 16.19 0.0178 times
Thu 05 February 2026 16.21 (-0.73%) 16.34 16.15 - 16.34 0.0061 times
Wed 04 February 2026 16.33 (0.49%) 16.16 16.16 - 16.33 9.2576 times
Tue 03 February 2026 16.25 (2.59%) 16.40 16.18 - 16.40 0.0078 times
Mon 02 February 2026 15.84 (1.02%) 15.67 15.50 - 15.84 0.0322 times
Sun 01 February 2026 15.68 (-2.06%) 16.01 15.63 - 16.01 0.2014 times
Fri 30 January 2026 16.01 (0.19%) 16.00 15.85 - 16.01 0.079 times
Thu 29 January 2026 15.98 (0.19%) 15.95 15.83 - 16.00 0.0165 times
Wed 28 January 2026 15.95 (1.21%) 15.82 15.78 - 15.97 0.2216 times
Tue 27 January 2026 15.76 (0.51%) 15.73 15.60 - 15.81 0.1598 times
Fri 23 January 2026 15.68 (-1.38%) 15.94 15.67 - 15.95 0.1335 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75

Weekly Target 115.13
Weekly Target 215.66
Weekly Target 316.03
Weekly Target 416.56
Weekly Target 516.93

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (1.12%) 16.01 15.50 - 16.40 5.9782 times
Fri 30 January 2026 16.01 (2.1%) 15.73 15.60 - 16.01 0.2994 times
Fri 23 January 2026 15.68 (-3.86%) 16.30 15.57 - 16.30 0.506 times
Fri 16 January 2026 16.31 (0.12%) 16.27 16.09 - 16.41 0.2488 times
Fri 09 January 2026 16.29 (-2.63%) 16.75 16.25 - 16.80 0.1139 times
Fri 02 January 2026 16.73 (1.21%) 16.56 16.15 - 16.75 0.1962 times
Fri 26 December 2025 16.53 (0.55%) 16.52 16.52 - 16.69 0.2198 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.0583 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 1.3982 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 0.9814 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.1241 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75

Monthly Target 115.13
Monthly Target 215.66
Monthly Target 316.03
Monthly Target 416.56
Monthly Target 516.93

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (1.12%) 16.01 15.50 - 16.40 1.7833 times
Fri 30 January 2026 16.01 (-3.67%) 16.62 15.57 - 16.80 0.3673 times
Wed 31 December 2025 16.62 (0%) 16.68 16.06 - 16.76 0.8324 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.1315 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.1974 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.4895 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5753 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5717 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.8642 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.1874 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.4656 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544241 are 15.2 and 16.5

Yearly Target 114.86
Yearly Target 215.53
Yearly Target 316.163333333333
Yearly Target 416.83
Yearly Target 517.46

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 06 February 2026 16.19 (-2.59%) 16.62 15.50 - 16.80 0.2933 times
Wed 31 December 2025 16.62 (4.46%) 16.10 13.44 - 16.85 2.2801 times
Tue 31 December 2024 15.91 (0%) 16.71 15.20 - 17.79 0.4266 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and MiraeAsset 544241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.98
20 day DMA 16.06
35 day DMA 16.28
50 day DMA 16.33
100 day DMA 16.38
150 day DMA 16.31
200 day DMA 16.18

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1416.1
12 day EMA16.0916.0716.05
20 day EMA16.1316.1216.11
35 day EMA16.1916.1916.19
50 day EMA16.3316.3416.35

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0616.02
12 day SMA15.9815.9515.92
20 day SMA16.0616.0716.09
35 day SMA16.2816.2816.28
50 day SMA16.3316.3416.35
100 day SMA16.3816.3816.38
150 day SMA16.3116.3216.32
200 day SMA16.1816.1716.16

Videos related to: MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top