ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 16.51 and 16.64

Intraday Target 116.48
Intraday Target 216.53
Intraday Target 316.61
Intraday Target 416.66
Intraday Target 516.74

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (-0.24%) 16.69 16.56 - 16.69 3.66 times
Tue 23 December 2025 16.62 (0.18%) 16.59 16.57 - 16.62 1.8483 times
Mon 22 December 2025 16.59 (0.91%) 16.52 16.52 - 16.59 0.9315 times
Fri 19 December 2025 16.44 (1.04%) 16.31 16.31 - 16.46 0.5796 times
Thu 18 December 2025 16.27 (-0.18%) 16.21 16.21 - 16.34 0.1678 times
Wed 17 December 2025 16.30 (-0.37%) 16.34 16.29 - 16.39 0.381 times
Tue 16 December 2025 16.36 (-0.79%) 16.45 16.35 - 16.45 0.349 times
Mon 15 December 2025 16.49 (0.06%) 16.38 16.38 - 16.49 0.6743 times
Fri 12 December 2025 16.48 (0.98%) 16.40 16.38 - 16.48 0.969 times
Thu 11 December 2025 16.32 (0.43%) 16.23 16.20 - 16.34 0.4396 times
Wed 10 December 2025 16.25 (-0.43%) 16.39 16.20 - 16.40 47.5408 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 16.55 and 16.72

Weekly Target 116.43
Weekly Target 216.5
Weekly Target 316.596666666667
Weekly Target 416.67
Weekly Target 516.77

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (0.85%) 16.52 16.52 - 16.69 0.3207 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.1072 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 2.5721 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 1.8054 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.2284 times
Fri 21 November 2025 16.55 (-0.72%) 16.67 16.53 - 16.80 0.1614 times
Fri 14 November 2025 16.67 (1.21%) 16.55 16.41 - 16.78 0.2769 times
Fri 07 November 2025 16.47 (-1.08%) 16.73 16.31 - 16.73 0.1445 times
Fri 31 October 2025 16.65 (0.54%) 16.62 16.35 - 16.81 3.5799 times
Thu 23 October 2025 16.56 (0.49%) 16.56 16.51 - 16.70 0.8036 times
Fri 17 October 2025 16.48 (0.86%) 16.30 16.04 - 16.70 2.0894 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.97 and 16.67

Monthly Target 115.77
Monthly Target 216.17
Monthly Target 316.466666666667
Monthly Target 416.87
Monthly Target 517.17

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (-0.24%) 16.68 16.06 - 16.76 0.7051 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.119 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.0835 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.2527 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5205 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5174 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.782 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.0744 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.2311 times
Fri 28 March 2025 14.73 (7.44%) 13.57 13.44 - 15.20 0.7143 times
Fri 28 February 2025 13.71 (-8.66%) 15.31 13.60 - 15.37 3.2942 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544241 are 15.01 and 18.42

Yearly Target 112.21
Yearly Target 214.4
Yearly Target 315.623333333333
Yearly Target 417.81
Yearly Target 519.03

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (4.21%) 16.10 13.44 - 16.85 1.684 times
Tue 31 December 2024 15.91 (0%) 16.71 15.20 - 17.79 0.316 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.42
20 day DMA 16.47
35 day DMA 16.52
50 day DMA 16.53
100 day DMA 16.31
150 day DMA 16.28
200 day DMA 15.88

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.516.44
12 day EMA16.4916.4716.44
20 day EMA16.4716.4616.44
35 day EMA16.516.4916.48
50 day EMA16.516.516.49

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4416.39
12 day SMA16.4216.416.39
20 day SMA16.4716.4816.47
35 day SMA16.5216.5216.52
50 day SMA16.5316.5216.52
100 day SMA16.3116.3116.3
150 day SMA16.2816.2816.27
200 day SMA15.8815.8715.86

Videos related to: MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top