MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544241
- 544241 Experts view
- Tomorrow's Movement 544241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 16.51 and 16.64
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.74 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-0.24%) | 16.69 | 16.56 - 16.69 | 3.66 times | Tue 23 December 2025 | 16.62 (0.18%) | 16.59 | 16.57 - 16.62 | 1.8483 times | Mon 22 December 2025 | 16.59 (0.91%) | 16.52 | 16.52 - 16.59 | 0.9315 times | Fri 19 December 2025 | 16.44 (1.04%) | 16.31 | 16.31 - 16.46 | 0.5796 times | Thu 18 December 2025 | 16.27 (-0.18%) | 16.21 | 16.21 - 16.34 | 0.1678 times | Wed 17 December 2025 | 16.30 (-0.37%) | 16.34 | 16.29 - 16.39 | 0.381 times | Tue 16 December 2025 | 16.36 (-0.79%) | 16.45 | 16.35 - 16.45 | 0.349 times | Mon 15 December 2025 | 16.49 (0.06%) | 16.38 | 16.38 - 16.49 | 0.6743 times | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.969 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.4396 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 47.5408 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.55 and 16.72
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (0.85%) | 16.52 | 16.52 - 16.69 | 0.3207 times | Fri 19 December 2025 | 16.44 (-0.24%) | 16.38 | 16.21 - 16.49 | 0.1072 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.5721 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.8054 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.2284 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.1614 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2769 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1445 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 3.5799 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.8036 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 2.0894 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.97 and 16.67
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-0.24%) | 16.68 | 16.06 - 16.76 | 0.7051 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.119 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0835 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2527 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5205 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5174 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.782 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0744 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2311 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7143 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.2942 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544241 are 15.01 and 18.42
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 15.623333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (4.21%) | 16.10 | 13.44 - 16.85 | 1.684 times | Tue 31 December 2024 | 15.91 (0%) | 16.71 | 15.20 - 17.79 | 0.316 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.5 | 16.44 |
| 12 day EMA | 16.49 | 16.47 | 16.44 |
| 20 day EMA | 16.47 | 16.46 | 16.44 |
| 35 day EMA | 16.5 | 16.49 | 16.48 |
| 50 day EMA | 16.5 | 16.5 | 16.49 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.44 | 16.39 |
| 12 day SMA | 16.42 | 16.4 | 16.39 |
| 20 day SMA | 16.47 | 16.48 | 16.47 |
| 35 day SMA | 16.52 | 16.52 | 16.52 |
| 50 day SMA | 16.53 | 16.52 | 16.52 |
| 100 day SMA | 16.31 | 16.31 | 16.3 |
| 150 day SMA | 16.28 | 16.28 | 16.27 |
| 200 day SMA | 15.88 | 15.87 | 15.86 |


