BSE Stock 544241 Historical charts - Mirae Asset Mutual Fund
Historical charts for Stock 544241 - Share Mirae Asset Mutual Fund trades in BSE
Recent prices of 544241 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 14.55 | 14.51 to 15.23 | -2.55% | 3.22 times |
| 24 Fri Jan 2025 | 14.93 | 14.85 to 15.39 | -0.99% | 4.73 times |
| 23 Thu Jan 2025 | 15.08 | 14.90 to 15.12 | 0.6% | 0.1 times |
| 22 Wed Jan 2025 | 14.99 | 14.81 to 15.00 | -0.46% | 0.8 times |
| 21 Tue Jan 2025 | 15.06 | 15.02 to 15.63 | -1.57% | 0.79 times |
| 20 Mon Jan 2025 | 15.30 | 15.15 to 15.51 | 0.59% | 0.18 times |
| 17 Fri Jan 2025 | 15.21 | 15.12 to 15.24 | -0.13% | 0.18 times |
| 16 Thu Jan 2025 | 15.23 | 15.17 to 15.39 | 0.93% | 0.2 times |
| 15 Wed Jan 2025 | 15.09 | 15.06 to 15.10 | 0.2% | 0.02 times |
| 14 Tue Jan 2025 | 15.06 | 14.92 to 15.20 | 1.21% | 0.05 times |
| 13 Mon Jan 2025 | 14.88 | 14.85 to 15.65 | -2.87% | 2.95 times |
| 10 Fri Jan 2025 | 15.32 | 15.25 to 15.83 | -1.29% | 0.37 times |
Technical analysis forecast for 544241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544241 544241 at this time. Stock is falling and might fall more.
It appears as if 544241 544241 gave a large move recently.
Stock of 544241 (544241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544241 stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.4 as target. However if you take a buy trade in 544241, then use 14.9 as stoploss and 15.28 as target.
Tomorrow's movement Prediction of 544241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544241 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544241 Historical charts - Share Mirae Asset Mutual Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance