ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 16.43 and 16.53

Intraday Target 116.35
Intraday Target 216.41
Intraday Target 316.446666666667
Intraday Target 416.51
Intraday Target 516.55

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 16.48 (0.98%) 16.40 16.38 - 16.48 0.1102 times
Thu 11 December 2025 16.32 (0.43%) 16.23 16.20 - 16.34 0.05 times
Wed 10 December 2025 16.25 (-0.43%) 16.39 16.20 - 16.40 5.4088 times
Tue 09 December 2025 16.32 (0.12%) 16.14 16.06 - 16.34 0.0723 times
Mon 08 December 2025 16.30 (-1.51%) 16.54 16.26 - 16.54 0.2345 times
Fri 05 December 2025 16.55 (0.18%) 16.53 16.43 - 16.56 3.5039 times
Thu 04 December 2025 16.52 (0%) 16.55 16.49 - 16.58 0.0779 times
Wed 03 December 2025 16.52 (-0.3%) 16.33 16.33 - 16.76 0.1963 times
Tue 02 December 2025 16.57 (-0.54%) 16.74 16.57 - 16.74 0.0931 times
Mon 01 December 2025 16.66 (0.24%) 16.68 16.61 - 16.70 0.2529 times
Fri 28 November 2025 16.62 (-0.3%) 16.68 16.61 - 16.68 0.1517 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 16.03 and 16.51

Weekly Target 115.88
Weekly Target 216.18
Weekly Target 316.36
Weekly Target 416.66
Weekly Target 516.84

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 2.0868 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 1.4647 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.1853 times
Fri 21 November 2025 16.55 (-0.72%) 16.67 16.53 - 16.80 0.1309 times
Fri 14 November 2025 16.67 (1.21%) 16.55 16.41 - 16.78 0.2247 times
Fri 07 November 2025 16.47 (-1.08%) 16.73 16.31 - 16.73 0.1173 times
Fri 31 October 2025 16.65 (0.54%) 16.62 16.35 - 16.81 2.9044 times
Thu 23 October 2025 16.56 (0.49%) 16.56 16.51 - 16.70 0.6519 times
Fri 17 October 2025 16.48 (0.86%) 16.30 16.04 - 16.70 1.6952 times
Fri 10 October 2025 16.34 (1.11%) 16.16 15.47 - 16.79 0.5387 times
Fri 03 October 2025 16.16 (1.83%) 15.97 15.86 - 16.17 0.2809 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.92 and 16.62

Monthly Target 115.73
Monthly Target 216.11
Monthly Target 316.433333333333
Monthly Target 416.81
Monthly Target 517.13

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 16.48 (-0.84%) 16.68 16.06 - 16.76 0.6464 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.1198 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.0904 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.2669 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5238 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5206 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.7869 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.0812 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.2451 times
Fri 28 March 2025 14.73 (7.44%) 13.57 13.44 - 15.20 0.7188 times
Fri 28 February 2025 13.71 (-8.66%) 15.31 13.60 - 15.37 3.315 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544241 are 14.96 and 18.37

Yearly Target 112.18
Yearly Target 214.33
Yearly Target 315.59
Yearly Target 417.74
Yearly Target 519

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 16.48 (3.58%) 16.10 13.44 - 16.85 1.6828 times
Tue 31 December 2024 15.91 (0%) 16.71 15.20 - 17.79 0.3172 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.48
20 day DMA 16.53
35 day DMA 16.56
50 day DMA 16.48
100 day DMA 16.3
150 day DMA 16.23
200 day DMA 15.8

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3516.36
12 day EMA16.4516.4516.47
20 day EMA16.4716.4716.49
35 day EMA16.4616.4616.47
50 day EMA16.4316.4316.43

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3516.39
12 day SMA16.4816.516.51
20 day SMA16.5316.5416.56
35 day SMA16.5616.5716.57
50 day SMA16.4816.4716.46
100 day SMA16.316.316.3
150 day SMA16.2316.2216.21
200 day SMA15.815.7915.78

Videos related to: MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top