ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 16.63 and 16.75

Intraday Target 116.6
Intraday Target 216.65
Intraday Target 316.716666666667
Intraday Target 416.77
Intraday Target 516.84

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 06 January 2026 16.71 (-0.24%) 16.73 16.66 - 16.78 0.4382 times
Mon 05 January 2026 16.75 (0.12%) 16.75 16.71 - 16.80 0.2187 times
Fri 02 January 2026 16.73 (0.54%) 16.70 16.67 - 16.75 0.5726 times
Thu 01 January 2026 16.64 (0.12%) 16.62 16.57 - 16.64 0.9442 times
Wed 31 December 2025 16.62 (0.97%) 16.51 16.51 - 16.64 0.7536 times
Tue 30 December 2025 16.46 (-0.06%) 16.15 16.15 - 16.46 0.1053 times
Mon 29 December 2025 16.47 (-0.36%) 16.56 16.47 - 16.56 2.3159 times
Fri 26 December 2025 16.53 (-0.3%) 16.58 16.52 - 16.61 1.0864 times
Wed 24 December 2025 16.58 (-0.24%) 16.69 16.56 - 16.69 2.3689 times
Tue 23 December 2025 16.62 (0.18%) 16.59 16.57 - 16.62 1.1963 times
Mon 22 December 2025 16.59 (0.91%) 16.52 16.52 - 16.59 0.6029 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 16.62 and 16.76

Weekly Target 116.58
Weekly Target 216.65
Weekly Target 316.723333333333
Weekly Target 416.79
Weekly Target 516.86

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 06 January 2026 16.71 (-0.12%) 16.75 16.66 - 16.80 0.0827 times
Fri 02 January 2026 16.73 (1.21%) 16.56 16.15 - 16.75 0.5907 times
Fri 26 December 2025 16.53 (0.55%) 16.52 16.52 - 16.69 0.6615 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.1753 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 4.2086 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 2.9539 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.3736 times
Fri 21 November 2025 16.55 (-0.72%) 16.67 16.53 - 16.80 0.264 times
Fri 14 November 2025 16.67 (1.21%) 16.55 16.41 - 16.78 0.4531 times
Fri 07 November 2025 16.47 (-1.08%) 16.73 16.31 - 16.73 0.2365 times
Fri 31 October 2025 16.65 (0.54%) 16.62 16.35 - 16.81 5.8574 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 16.64 and 16.87

Monthly Target 116.46
Monthly Target 216.59
Monthly Target 316.693333333333
Monthly Target 416.82
Monthly Target 516.92

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 06 January 2026 16.71 (0.54%) 16.62 16.57 - 16.80 0.0262 times
Wed 31 December 2025 16.62 (0%) 16.68 16.06 - 16.76 0.8048 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.1272 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.1578 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.4071 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5562 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5528 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.8356 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.1481 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.384 times
Fri 28 March 2025 14.73 (7.44%) 13.57 13.44 - 15.20 0.7633 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544241 are 16.64 and 16.87

Yearly Target 116.46
Yearly Target 216.59
Yearly Target 316.693333333333
Yearly Target 416.82
Yearly Target 516.92

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 06 January 2026 16.71 (0.54%) 16.62 16.57 - 16.80 0.0041 times
Wed 31 December 2025 16.62 (4.46%) 16.10 13.44 - 16.85 2.5237 times
Tue 31 December 2024 15.91 (0%) 16.71 15.20 - 17.79 0.4722 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.6
20 day DMA 16.5
35 day DMA 16.53
50 day DMA 16.55
100 day DMA 16.36
150 day DMA 16.33
200 day DMA 15.99

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6616.62
12 day EMA16.6116.5916.56
20 day EMA16.5616.5416.52
35 day EMA16.5716.5616.55
50 day EMA16.5716.5616.55

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6416.58
12 day SMA16.616.5616.52
20 day SMA16.516.4816.47
35 day SMA16.5316.5316.53
50 day SMA16.5516.5516.55
100 day SMA16.3616.3516.34
150 day SMA16.3316.3216.31
200 day SMA15.9915.9715.96

Videos related to: MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top