MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544241
- 544241 Experts view
- Tomorrow's Movement 544241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 16.43 and 16.53
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.55 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.1102 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.05 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 5.4088 times | Tue 09 December 2025 | 16.32 (0.12%) | 16.14 | 16.06 - 16.34 | 0.0723 times | Mon 08 December 2025 | 16.30 (-1.51%) | 16.54 | 16.26 - 16.54 | 0.2345 times | Fri 05 December 2025 | 16.55 (0.18%) | 16.53 | 16.43 - 16.56 | 3.5039 times | Thu 04 December 2025 | 16.52 (0%) | 16.55 | 16.49 - 16.58 | 0.0779 times | Wed 03 December 2025 | 16.52 (-0.3%) | 16.33 | 16.33 - 16.76 | 0.1963 times | Tue 02 December 2025 | 16.57 (-0.54%) | 16.74 | 16.57 - 16.74 | 0.0931 times | Mon 01 December 2025 | 16.66 (0.24%) | 16.68 | 16.61 - 16.70 | 0.2529 times | Fri 28 November 2025 | 16.62 (-0.3%) | 16.68 | 16.61 - 16.68 | 0.1517 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.03 and 16.51
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.0868 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.4647 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.1853 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.1309 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2247 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1173 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 2.9044 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.6519 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 1.6952 times | Fri 10 October 2025 | 16.34 (1.11%) | 16.16 | 15.47 - 16.79 | 0.5387 times | Fri 03 October 2025 | 16.16 (1.83%) | 15.97 | 15.86 - 16.17 | 0.2809 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.92 and 16.62
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-0.84%) | 16.68 | 16.06 - 16.76 | 0.6464 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1198 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0904 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2669 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5238 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5206 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.7869 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0812 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2451 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7188 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.315 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544241 are 14.96 and 18.37
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (3.58%) | 16.10 | 13.44 - 16.85 | 1.6828 times | Tue 31 December 2024 | 15.91 (0%) | 16.71 | 15.20 - 17.79 | 0.3172 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.35 | 16.36 |
| 12 day EMA | 16.45 | 16.45 | 16.47 |
| 20 day EMA | 16.47 | 16.47 | 16.49 |
| 35 day EMA | 16.46 | 16.46 | 16.47 |
| 50 day EMA | 16.43 | 16.43 | 16.43 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.35 | 16.39 |
| 12 day SMA | 16.48 | 16.5 | 16.51 |
| 20 day SMA | 16.53 | 16.54 | 16.56 |
| 35 day SMA | 16.56 | 16.57 | 16.57 |
| 50 day SMA | 16.48 | 16.47 | 16.46 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |


