MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544241
- 544241 Experts view
- Tomorrow's Movement 544241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 16.63 and 16.75
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.84 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.71 (-0.24%) | 16.73 | 16.66 - 16.78 | 0.4382 times | Mon 05 January 2026 | 16.75 (0.12%) | 16.75 | 16.71 - 16.80 | 0.2187 times | Fri 02 January 2026 | 16.73 (0.54%) | 16.70 | 16.67 - 16.75 | 0.5726 times | Thu 01 January 2026 | 16.64 (0.12%) | 16.62 | 16.57 - 16.64 | 0.9442 times | Wed 31 December 2025 | 16.62 (0.97%) | 16.51 | 16.51 - 16.64 | 0.7536 times | Tue 30 December 2025 | 16.46 (-0.06%) | 16.15 | 16.15 - 16.46 | 0.1053 times | Mon 29 December 2025 | 16.47 (-0.36%) | 16.56 | 16.47 - 16.56 | 2.3159 times | Fri 26 December 2025 | 16.53 (-0.3%) | 16.58 | 16.52 - 16.61 | 1.0864 times | Wed 24 December 2025 | 16.58 (-0.24%) | 16.69 | 16.56 - 16.69 | 2.3689 times | Tue 23 December 2025 | 16.62 (0.18%) | 16.59 | 16.57 - 16.62 | 1.1963 times | Mon 22 December 2025 | 16.59 (0.91%) | 16.52 | 16.52 - 16.59 | 0.6029 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.62 and 16.76
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.71 (-0.12%) | 16.75 | 16.66 - 16.80 | 0.0827 times | Fri 02 January 2026 | 16.73 (1.21%) | 16.56 | 16.15 - 16.75 | 0.5907 times | Fri 26 December 2025 | 16.53 (0.55%) | 16.52 | 16.52 - 16.69 | 0.6615 times | Fri 19 December 2025 | 16.44 (-0.24%) | 16.38 | 16.21 - 16.49 | 0.1753 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 4.2086 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 2.9539 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.3736 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.264 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.4531 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.2365 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 5.8574 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 16.64 and 16.87
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.71 (0.54%) | 16.62 | 16.57 - 16.80 | 0.0262 times | Wed 31 December 2025 | 16.62 (0%) | 16.68 | 16.06 - 16.76 | 0.8048 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1272 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.1578 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.4071 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5562 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5528 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.8356 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.1481 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.384 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7633 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544241 are 16.64 and 16.87
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.71 (0.54%) | 16.62 | 16.57 - 16.80 | 0.0041 times | Wed 31 December 2025 | 16.62 (4.46%) | 16.10 | 13.44 - 16.85 | 2.5237 times | Tue 31 December 2024 | 15.91 (0%) | 16.71 | 15.20 - 17.79 | 0.4722 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and MiraeAsset 544241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.66 | 16.62 |
| 12 day EMA | 16.61 | 16.59 | 16.56 |
| 20 day EMA | 16.56 | 16.54 | 16.52 |
| 35 day EMA | 16.57 | 16.56 | 16.55 |
| 50 day EMA | 16.57 | 16.56 | 16.55 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.64 | 16.58 |
| 12 day SMA | 16.6 | 16.56 | 16.52 |
| 20 day SMA | 16.5 | 16.48 | 16.47 |
| 35 day SMA | 16.53 | 16.53 | 16.53 |
| 50 day SMA | 16.55 | 16.55 | 16.55 |
| 100 day SMA | 16.36 | 16.35 | 16.34 |
| 150 day SMA | 16.33 | 16.32 | 16.31 |
| 200 day SMA | 15.99 | 15.97 | 15.96 |


