ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 16.17 and 16.35

Intraday Target 116.02
Intraday Target 216.13
Intraday Target 316.203333333333
Intraday Target 416.31
Intraday Target 516.38

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.23 (0.5%) 16.13 16.10 - 16.28 0.1069 times
Thu 19 February 2026 16.15 (-1.4%) 16.44 16.13 - 16.44 0.4407 times
Wed 18 February 2026 16.38 (0.24%) 16.34 16.32 - 16.39 0.0491 times
Tue 17 February 2026 16.34 (0.68%) 16.25 16.21 - 16.34 0.5054 times
Mon 16 February 2026 16.23 (0.25%) 16.30 16.16 - 16.30 1.1781 times
Fri 13 February 2026 16.19 (-1.22%) 16.42 16.13 - 16.42 6.2108 times
Thu 12 February 2026 16.39 (-0.85%) 16.46 16.38 - 16.47 0.1539 times
Wed 11 February 2026 16.53 (0.36%) 16.44 16.44 - 16.54 0.4932 times
Tue 10 February 2026 16.47 (0.18%) 16.48 16.46 - 16.52 0.6255 times
Mon 09 February 2026 16.44 (1.54%) 16.28 16.28 - 16.45 0.2363 times
Fri 06 February 2026 16.19 (-0.12%) 16.16 16.06 - 16.19 0.1223 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 16 and 16.34

Weekly Target 115.92
Weekly Target 216.07
Weekly Target 316.256666666667
Weekly Target 416.41
Weekly Target 516.6

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.23 (0.25%) 16.30 16.10 - 16.44 0.2444 times
Fri 13 February 2026 16.19 (0%) 16.28 16.13 - 16.54 0.8274 times
Fri 06 February 2026 16.19 (1.12%) 16.01 15.50 - 16.40 7.0041 times
Fri 30 January 2026 16.01 (2.1%) 15.73 15.60 - 16.01 0.3508 times
Fri 23 January 2026 15.68 (-3.86%) 16.30 15.57 - 16.30 0.5928 times
Fri 16 January 2026 16.31 (0.12%) 16.27 16.09 - 16.41 0.2914 times
Fri 09 January 2026 16.29 (-2.63%) 16.75 16.25 - 16.80 0.1334 times
Fri 02 January 2026 16.73 (1.21%) 16.56 16.15 - 16.75 0.2299 times
Fri 26 December 2025 16.53 (0.55%) 16.52 16.52 - 16.69 0.2575 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.0682 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 1.6381 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.87 and 16.91

Monthly Target 115.05
Monthly Target 215.64
Monthly Target 316.09
Monthly Target 416.68
Monthly Target 517.13

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.23 (1.37%) 16.01 15.50 - 16.54 2.0015 times
Fri 30 January 2026 16.01 (-3.67%) 16.62 15.57 - 16.80 0.3576 times
Wed 31 December 2025 16.62 (0%) 16.68 16.06 - 16.76 0.8103 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.128 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.1656 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.4234 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.56 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5566 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.8412 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.1558 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.4001 times

monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544241 are 15.22 and 16.52

Yearly Target 114.88
Yearly Target 215.55
Yearly Target 316.176666666667
Yearly Target 416.85
Yearly Target 517.48

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.23 (-2.35%) 16.62 15.50 - 16.80 0.3265 times
Wed 31 December 2025 16.62 (4.46%) 16.10 13.44 - 16.85 2.2522 times
Tue 31 December 2024 15.91 (0%) 16.71 15.20 - 17.79 0.4214 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and MiraeAsset 544241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.31
20 day DMA 16.18
35 day DMA 16.22
50 day DMA 16.3
100 day DMA 16.38
150 day DMA 16.3
200 day DMA 16.24

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2716.33
12 day EMA16.2616.2616.28
20 day EMA16.2516.2516.26
35 day EMA16.2816.2816.29
50 day EMA16.316.316.31

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.31
12 day SMA16.3116.3216.33
20 day SMA16.1816.1516.14
35 day SMA16.2216.2416.25
50 day SMA16.316.316.3
100 day SMA16.3816.3816.38
150 day SMA16.316.316.31
200 day SMA16.2416.2316.23

Videos related to: MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top