MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544241
- 544241 Experts view
- Tomorrow's Movement 544241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 16.13 and 16.26
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.28 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.19 (-0.12%) | 16.16 | 16.06 - 16.19 | 0.0178 times | Thu 05 February 2026 | 16.21 (-0.73%) | 16.34 | 16.15 - 16.34 | 0.0061 times | Wed 04 February 2026 | 16.33 (0.49%) | 16.16 | 16.16 - 16.33 | 9.2576 times | Tue 03 February 2026 | 16.25 (2.59%) | 16.40 | 16.18 - 16.40 | 0.0078 times | Mon 02 February 2026 | 15.84 (1.02%) | 15.67 | 15.50 - 15.84 | 0.0322 times | Sun 01 February 2026 | 15.68 (-2.06%) | 16.01 | 15.63 - 16.01 | 0.2014 times | Fri 30 January 2026 | 16.01 (0.19%) | 16.00 | 15.85 - 16.01 | 0.079 times | Thu 29 January 2026 | 15.98 (0.19%) | 15.95 | 15.83 - 16.00 | 0.0165 times | Wed 28 January 2026 | 15.95 (1.21%) | 15.82 | 15.78 - 15.97 | 0.2216 times | Tue 27 January 2026 | 15.76 (0.51%) | 15.73 | 15.60 - 15.81 | 0.1598 times | Fri 23 January 2026 | 15.68 (-1.38%) | 15.94 | 15.67 - 15.95 | 0.1335 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.19 (1.12%) | 16.01 | 15.50 - 16.40 | 5.9782 times | Fri 30 January 2026 | 16.01 (2.1%) | 15.73 | 15.60 - 16.01 | 0.2994 times | Fri 23 January 2026 | 15.68 (-3.86%) | 16.30 | 15.57 - 16.30 | 0.506 times | Fri 16 January 2026 | 16.31 (0.12%) | 16.27 | 16.09 - 16.41 | 0.2488 times | Fri 09 January 2026 | 16.29 (-2.63%) | 16.75 | 16.25 - 16.80 | 0.1139 times | Fri 02 January 2026 | 16.73 (1.21%) | 16.56 | 16.15 - 16.75 | 0.1962 times | Fri 26 December 2025 | 16.53 (0.55%) | 16.52 | 16.52 - 16.69 | 0.2198 times | Fri 19 December 2025 | 16.44 (-0.24%) | 16.38 | 16.21 - 16.49 | 0.0583 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 1.3982 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 0.9814 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.1241 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.85 and 16.75
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.19 (1.12%) | 16.01 | 15.50 - 16.40 | 1.7833 times | Fri 30 January 2026 | 16.01 (-3.67%) | 16.62 | 15.57 - 16.80 | 0.3673 times | Wed 31 December 2025 | 16.62 (0%) | 16.68 | 16.06 - 16.76 | 0.8324 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1315 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.1974 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.4895 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5753 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5717 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.8642 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.1874 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.4656 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544241 are 15.2 and 16.5
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.19 (-2.59%) | 16.62 | 15.50 - 16.80 | 0.2933 times | Wed 31 December 2025 | 16.62 (4.46%) | 16.10 | 13.44 - 16.85 | 2.2801 times | Tue 31 December 2024 | 15.91 (0%) | 16.71 | 15.20 - 17.79 | 0.4266 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and MiraeAsset 544241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544241 stock. Volume based technical analysis of MiraeAsset 544241 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.14 | 16.1 |
| 12 day EMA | 16.09 | 16.07 | 16.05 |
| 20 day EMA | 16.13 | 16.12 | 16.11 |
| 35 day EMA | 16.19 | 16.19 | 16.19 |
| 50 day EMA | 16.33 | 16.34 | 16.35 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.06 | 16.02 |
| 12 day SMA | 15.98 | 15.95 | 15.92 |
| 20 day SMA | 16.06 | 16.07 | 16.09 |
| 35 day SMA | 16.28 | 16.28 | 16.28 |
| 50 day SMA | 16.33 | 16.34 | 16.35 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 16.31 | 16.32 | 16.32 |
| 200 day SMA | 16.18 | 16.17 | 16.16 |


