Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 227.25 and 232.7
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 231.41666666667 |
| Intraday Target 4 | 233.98 |
| Intraday Target 5 | 236.87 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-0.92%) | 234.30 | 228.85 - 234.30 | 0.4851 times | Mon 28 September 2026 | 233.25 (-1.77%) | 235.00 | 232.50 - 235.70 | 0.4852 times | Fri 25 September 2026 | 237.45 (0.96%) | 234.95 | 232.85 - 238.90 | 0.5718 times | Thu 24 September 2026 | 235.20 (-1.38%) | 238.50 | 234.00 - 242.00 | 1.2334 times | Wed 23 September 2026 | 238.50 (1.47%) | 239.50 | 233.00 - 239.50 | 0.8066 times | Tue 22 September 2026 | 235.05 (-0.36%) | 235.15 | 233.40 - 240.00 | 1.0402 times | Mon 21 September 2026 | 235.90 (-0.19%) | 235.10 | 234.00 - 237.25 | 0.9076 times | Fri 18 September 2026 | 236.35 (0.04%) | 236.40 | 235.30 - 239.10 | 1.7762 times | Thu 17 September 2026 | 236.25 (1.26%) | 238.00 | 235.10 - 242.55 | 0.7525 times | Wed 16 September 2026 | 233.30 (-3.56%) | 242.55 | 231.10 - 244.25 | 1.9415 times | Tue 15 September 2026 | 241.90 (-3.3%) | 249.05 | 241.00 - 255.25 | 4.1899 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 226.55 and 233.4
| Weekly Target 1 | 225.03 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-2.67%) | 235.00 | 228.85 - 235.70 | 0.0732 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.3441 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.6537 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 3.5847 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.3852 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.3953 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.4017 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.8106 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.4224 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.929 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.5235 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 207.05 and 252.9
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 290.73 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-3.51%) | 236.80 | 228.85 - 274.70 | 0.2255 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0974 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5408 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0708 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1588 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1308 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1458 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2808 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.116 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2334 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1601 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 96.2 and 357
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 312.03333333333 |
| Yearly Target 4 | 401.97 |
| Yearly Target 5 | 572.83 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-49.1%) | 443.00 | 222.10 - 482.90 | 1.1165 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.2825 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.601 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.26 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 237.03 |
| 20 day DMA | 236.48 |
| 35 day DMA | 241.63 |
| 50 day DMA | 248.27 |
| 100 day DMA | 257.14 |
| 150 day DMA | 263.28 |
| 200 day DMA | 285.59 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 235.56 | 236.72 |
| 12 day EMA | 235.81 | 236.67 | 237.29 |
| 20 day EMA | 237.9 | 238.62 | 239.18 |
| 35 day EMA | 243.42 | 244.15 | 244.79 |
| 50 day EMA | 249.23 | 249.97 | 250.65 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 235.89 | 236.42 |
| 12 day SMA | 237.03 | 237.34 | 237.02 |
| 20 day SMA | 236.48 | 236.9 | 237.48 |
| 35 day SMA | 241.63 | 242.46 | 243.2 |
| 50 day SMA | 248.27 | 249 | 249.88 |
| 100 day SMA | 257.14 | 257.68 | 258.09 |
| 150 day SMA | 263.28 | 263.7 | 264.12 |
| 200 day SMA | 285.59 | 286.14 | 286.72 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
