Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 286.83 and 300.28
| Intraday Target 1 | 284.33 |
| Intraday Target 2 | 289.32 |
| Intraday Target 3 | 297.78333333333 |
| Intraday Target 4 | 302.77 |
| Intraday Target 5 | 311.23 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 294.30 (-0.52%) | 300.70 | 292.80 - 306.25 | 1.4322 times | Mon 16 February 2026 | 295.85 (-11.58%) | 301.00 | 288.90 - 307.00 | 2.7438 times | Fri 13 February 2026 | 334.60 (-0.33%) | 336.00 | 327.00 - 339.10 | 0.7831 times | Thu 12 February 2026 | 335.70 (-2.84%) | 347.70 | 334.00 - 347.70 | 0.4314 times | Wed 11 February 2026 | 345.50 (-1.38%) | 356.95 | 343.05 - 356.95 | 0.3196 times | Tue 10 February 2026 | 350.35 (-1.89%) | 362.05 | 348.45 - 363.55 | 0.7805 times | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.2373 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.2404 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3959 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.6359 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.1385 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 282.55 and 300.65
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 304.57 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 294.30 (-12.04%) | 301.00 | 288.90 - 307.00 | 0.0607 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.0517 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1142 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0629 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1078 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4182 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.6944 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.4642 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0097 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0162 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0191 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 254.28 and 328.93
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 267.62 |
| Monthly Target 3 | 315.58333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 294.30 (-10.55%) | 325.05 | 288.90 - 363.55 | 0.1697 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5059 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8478 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.141 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3084 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3658 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.105 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1702 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2086 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1776 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1478 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 194.6 and 388.6
| Yearly Target 1 | 161.37 |
| Yearly Target 2 | 227.83 |
| Yearly Target 3 | 355.36666666667 |
| Yearly Target 4 | 421.83 |
| Yearly Target 5 | 549.37 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 294.30 (-35.18%) | 443.00 | 288.90 - 482.90 | 0.9523 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3943 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6534 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.53
Munafa value: 15 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 303, while middle bands are at 319 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.3 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 334.68 |
| 20 day DMA | 334.17 |
| 35 day DMA | 360.25 |
| 50 day DMA | 352.5 |
| 100 day DMA | 381.63 |
| 150 day DMA | 361.86 |
| 200 day DMA | 357.41 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.95 | 325.27 | 339.98 |
| 12 day EMA | 328.78 | 335.05 | 342.17 |
| 20 day EMA | 336.31 | 340.73 | 345.45 |
| 35 day EMA | 342.09 | 344.9 | 347.79 |
| 50 day EMA | 349.04 | 351.27 | 353.53 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 332.4 | 344.65 |
| 12 day SMA | 334.68 | 339.27 | 342.03 |
| 20 day SMA | 334.17 | 336.55 | 339.6 |
| 35 day SMA | 360.25 | 361.28 | 362.43 |
| 50 day SMA | 352.5 | 353.45 | 354.5 |
| 100 day SMA | 381.63 | 382.32 | 382.98 |
| 150 day SMA | 361.86 | 362.24 | 362.65 |
| 200 day SMA | 357.41 | 357.67 | 357.94 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
