ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 230.08 and 249.18

Intraday Target 1226.68
Intraday Target 2233.47
Intraday Target 3245.78333333333
Intraday Target 4252.57
Intraday Target 5264.88

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-6.92%) 258.10 239.00 - 258.10 1.3231 times
Wed 25 March 2026 258.10 (3.01%) 251.65 251.65 - 261.50 0.7402 times
Tue 24 March 2026 250.55 (0.7%) 253.05 248.85 - 258.75 0.8664 times
Mon 23 March 2026 248.80 (-5.42%) 261.95 246.75 - 261.95 1.0361 times
Fri 20 March 2026 263.05 (-0.25%) 264.45 260.50 - 273.00 0.6333 times
Thu 19 March 2026 263.70 (-1.79%) 268.55 261.65 - 273.25 0.8578 times
Wed 18 March 2026 268.50 (1.86%) 265.05 265.05 - 274.20 0.6273 times
Tue 17 March 2026 263.60 (-0.25%) 264.00 260.50 - 268.00 0.4626 times
Mon 16 March 2026 264.25 (-2.8%) 271.00 259.00 - 274.95 0.6686 times
Fri 13 March 2026 271.85 (3.21%) 260.70 260.70 - 287.25 2.7847 times
Thu 12 March 2026 263.40 (-2.1%) 262.40 260.50 - 270.30 0.3984 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 228.15 and 251.1

Weekly Target 1224.12
Weekly Target 2232.18
Weekly Target 3247.06666666667
Weekly Target 4255.13
Weekly Target 5270.02

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-8.67%) 261.95 239.00 - 261.95 0.5441 times
Fri 20 March 2026 263.05 (-3.24%) 271.00 259.00 - 274.95 0.4458 times
Fri 13 March 2026 271.85 (0.54%) 251.25 251.25 - 287.25 0.7548 times
Fri 06 March 2026 270.40 (-8.99%) 283.75 257.40 - 291.75 0.6826 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.5231 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 1.9616 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.7809 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 1.727 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.9505 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 1.6298 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 6.3224 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 213.25 and 266

Monthly Target 1204.25
Monthly Target 2222.25
Monthly Target 3257
Monthly Target 4275
Monthly Target 5309.75

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-19.13%) 283.75 239.00 - 291.75 0.12 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2468 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.4968 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.842 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1407 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3058 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.365 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1048 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1699 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2082 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1772 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 117.68 and 361.58

Yearly Target 176.82
Yearly Target 2158.53
Yearly Target 3320.71666666667
Yearly Target 4402.43
Yearly Target 5564.62

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-47.08%) 443.00 239.00 - 482.90 0.9795 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3758 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6448 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 252.15
12 day DMA 260.43
20 day DMA 267.58
35 day DMA 291.32
50 day DMA 306.61
100 day DMA 340.14
150 day DMA 353.85
200 day DMA 348.9

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA251.46257.07256.56
12 day EMA259.99263.58264.58
20 day EMA269.73272.83274.38
35 day EMA287.71290.5292.41
50 day EMA306.9309.62311.72

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA252.15256.84258.92
12 day SMA260.43262.93262.99
20 day SMA267.58270.51272.78
35 day SMA291.32294.3296.75
50 day SMA306.61309.28311.69
100 day SMA340.14342.37344.43
150 day SMA353.85354.31354.65
200 day SMA348.9349.45349.92

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top