Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 287.4 and 293
| Intraday Target 1 | 283.2 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 288.8 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 294.4 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.80 (0.52%) | 287.30 | 286.00 - 291.60 | 0.377 times | Mon 20 April 2026 | 287.30 (-2.44%) | 298.55 | 286.30 - 298.55 | 1.0007 times | Fri 17 April 2026 | 294.50 (3.21%) | 285.35 | 284.45 - 297.00 | 1.232 times | Thu 16 April 2026 | 285.35 (0.58%) | 284.45 | 282.25 - 292.85 | 1.2049 times | Wed 15 April 2026 | 283.70 (3.79%) | 281.90 | 278.25 - 287.00 | 1.0323 times | Mon 13 April 2026 | 273.35 (-0.49%) | 265.35 | 258.95 - 279.00 | 0.9674 times | Fri 10 April 2026 | 274.70 (2.12%) | 269.10 | 269.10 - 278.00 | 0.6954 times | Thu 09 April 2026 | 269.00 (-1.07%) | 272.00 | 265.00 - 278.00 | 0.7638 times | Wed 08 April 2026 | 271.90 (6.92%) | 277.95 | 266.40 - 277.95 | 2.0881 times | Tue 07 April 2026 | 254.30 (-0.16%) | 254.70 | 253.10 - 260.30 | 0.6384 times | Mon 06 April 2026 | 254.70 (0.1%) | 254.45 | 248.85 - 256.20 | 0.9539 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 281.13 and 293.68
| Weekly Target 1 | 278.57 |
| Weekly Target 2 | 283.68 |
| Weekly Target 3 | 291.11666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.80 (-1.94%) | 298.55 | 286.00 - 298.55 | 0.2496 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 0.8038 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 0.9311 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 0.9147 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.7865 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.6445 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.0911 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.9868 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.7562 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.8357 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 1.1288 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 261.28 and 326.08
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 248.85 |
| Monthly Target 3 | 273.7 |
| Monthly Target 4 | 313.65 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.80 (29.1%) | 259.55 | 233.75 - 298.55 | 0.0921 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1295 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2496 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5463 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8733 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1422 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3202 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3691 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.106 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1717 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2105 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 125.05 and 385.85
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 179.63 |
| Yearly Target 3 | 331.26666666667 |
| Yearly Target 4 | 440.43 |
| Yearly Target 5 | 592.07 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.80 (-36.39%) | 443.00 | 222.10 - 482.90 | 0.9928 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3667 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6405 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 230, while middle bands are at 248 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.69 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 287.93 |
| 12 day DMA | 274.34 |
| 20 day DMA | 264.82 |
| 35 day DMA | 269.21 |
| 50 day DMA | 286.25 |
| 100 day DMA | 321.64 |
| 150 day DMA | 350.29 |
| 200 day DMA | 343.85 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.99 | 284.58 | 283.22 |
| 12 day EMA | 277.45 | 275.39 | 273.22 |
| 20 day EMA | 274.39 | 272.87 | 271.35 |
| 35 day EMA | 281.03 | 280.57 | 280.17 |
| 50 day EMA | 290.64 | 290.71 | 290.85 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.93 | 284.84 | 282.32 |
| 12 day SMA | 274.34 | 271.63 | 266.33 |
| 20 day SMA | 264.82 | 263.81 | 262.62 |
| 35 day SMA | 269.21 | 269.63 | 270.17 |
| 50 day SMA | 286.25 | 287.35 | 288.46 |
| 100 day SMA | 321.64 | 322.34 | 323.11 |
| 150 day SMA | 350.29 | 350.5 | 350.61 |
| 200 day SMA | 343.85 | 344.08 | 344.32 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
