Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 317.1 and 334.6
| Intraday Target 1 | 313.73 |
| Intraday Target 2 | 320.47 |
| Intraday Target 3 | 331.23333333333 |
| Intraday Target 4 | 337.97 |
| Intraday Target 5 | 348.73 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 0.9801 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.714 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 1.9793 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.8364 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 0.9828 times | Mon 01 December 2025 | 360.00 (0.45%) | 356.05 | 355.80 - 365.30 | 0.6063 times | Fri 28 November 2025 | 358.40 (-0.21%) | 342.00 | 342.00 - 361.25 | 0.8476 times | Thu 27 November 2025 | 359.15 (-1.51%) | 365.25 | 358.25 - 367.00 | 0.5916 times | Wed 26 November 2025 | 364.65 (-0.3%) | 368.40 | 361.95 - 372.30 | 0.857 times | Tue 25 November 2025 | 365.75 (3.13%) | 357.25 | 352.25 - 368.35 | 1.6049 times | Mon 24 November 2025 | 354.65 (-1.18%) | 357.35 | 353.00 - 359.80 | 1.1033 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 317.1 and 334.6
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 320.47 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 0.0292 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.1526 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.1492 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.2289 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.3558 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.3677 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.5212 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3923 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.852 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 6.9513 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.6463 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 305.45 and 346.25
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 312.7 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 379.8 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-8.71%) | 356.05 | 324.50 - 365.30 | 0.0807 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4889 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5379 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2686 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3643 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5903 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7234 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6159 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5126 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8174 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8699 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 120.7 and 500.75
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 189.53 |
| Yearly Target 3 | 431.91666666667 |
| Yearly Target 4 | 569.58 |
| Yearly Target 5 | 811.97 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 327.20 (-31.96%) | 484.90 | 294.25 - 674.30 | 1.1124 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.8876 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.3
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 19 points
Upper Bollinger band is at 402 and lower is at 328, while middle bands are at 347 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.84 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.1 |
| 12 day DMA | 353.5 |
| 20 day DMA | 364.69 |
| 35 day DMA | 404.52 |
| 50 day DMA | 409.94 |
| 100 day DMA | 366.36 |
| 150 day DMA | 358.96 |
| 200 day DMA | 355.76 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.96 | 349.34 | 353.06 |
| 12 day EMA | 354.59 | 359.57 | 362.78 |
| 20 day EMA | 367.4 | 371.63 | 374.76 |
| 35 day EMA | 381.43 | 384.62 | 387.14 |
| 50 day EMA | 399.21 | 402.15 | 404.61 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.1 | 350.66 | 353.96 |
| 12 day SMA | 353.5 | 356.61 | 358.64 |
| 20 day SMA | 364.69 | 368.59 | 373.16 |
| 35 day SMA | 404.52 | 408.3 | 411.88 |
| 50 day SMA | 409.94 | 410.76 | 411.19 |
| 100 day SMA | 366.36 | 366.54 | 366.64 |
| 150 day SMA | 358.96 | 359.04 | 359.07 |
| 200 day SMA | 355.76 | 356.33 | 356.8 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
