ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 176.53 and 195.58

Intraday Target 1172.5
Intraday Target 2180.55
Intraday Target 3191.55
Intraday Target 4199.6
Intraday Target 5210.6

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 1.4879 times
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 6.3676 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.311 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.5029 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.2259 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.1042 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1216 times
Wed 14 October 2026 233.25 (0.13%) 232.15 230.70 - 235.15 0.2971 times
Tue 13 October 2026 232.95 (1.53%) 232.80 226.00 - 234.00 0.29 times
Mon 12 October 2026 229.45 (0.92%) 232.65 229.00 - 236.40 0.2919 times
Tue 06 October 2026 227.35 (2.18%) 222.05 222.05 - 231.05 0.2806 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 176.53 and 195.58

Weekly Target 1172.5
Weekly Target 2180.55
Weekly Target 3191.55
Weekly Target 4199.6
Weekly Target 5210.6

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 0.5528 times
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.7519 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.4104 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2126 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.1672 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3789 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.7197 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.947 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4241 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.4353 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4424 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 159.6 and 212.5

Monthly Target 1149.93
Monthly Target 2169.27
Monthly Target 3202.83333333333
Monthly Target 4222.17
Monthly Target 5255.73

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-18.39%) 231.25 183.50 - 236.40 0.2401 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3252 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.1405 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.78 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1021 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.229 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1887 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.2102 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.405 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.379 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6637 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 36.35 and 335.75

Yearly Target 1-14.4
Yearly Target 287.1
Yearly Target 3285
Yearly Target 4386.5
Yearly Target 5584.4

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-58.46%) 443.00 183.50 - 482.90 1.1336 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2708 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.5956 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.65

Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: -5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.6 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 209.8
12 day DMA 221.2
20 day DMA 226.5
35 day DMA 231.36
50 day DMA 237.2
100 day DMA 249.23
150 day DMA 257.07
200 day DMA 278.25

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65215.68219.57
12 day EMA217.57222.84225.55
20 day EMA223.43227.09229.11
35 day EMA230.7233.18234.67
50 day EMA236.27238.22239.46

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA209.8218.21222.49
12 day SMA221.2224.58226.51
20 day SMA226.5228.89230.3
35 day SMA231.36232.94234.01
50 day SMA237.2238.62239.67
100 day SMA249.23250.13250.77
150 day SMA257.07257.54257.95
200 day SMA278.25278.98279.64

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top