ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 238.03 and 242.93

Intraday Target 1234.45
Intraday Target 2236.7
Intraday Target 3239.35
Intraday Target 4241.6
Intraday Target 5244.25

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.95 (0.04%) 238.00 237.10 - 242.00 0.5816 times
Thu 03 September 2026 238.85 (1.06%) 239.65 237.55 - 241.10 0.4577 times
Wed 02 September 2026 236.35 (-0.84%) 237.30 233.80 - 238.15 0.7805 times
Tue 01 September 2026 238.35 (-0.48%) 236.80 236.40 - 241.10 1.7892 times
Mon 31 August 2026 239.50 (-2.19%) 242.35 238.20 - 243.55 1.3263 times
Fri 28 August 2026 244.85 (0.37%) 246.30 242.90 - 255.65 2.1902 times
Thu 27 August 2026 243.95 (-0.67%) 246.90 242.15 - 249.00 0.7262 times
Wed 26 August 2026 245.60 (0.16%) 244.20 243.05 - 247.00 0.399 times
Tue 25 August 2026 245.20 (0.47%) 244.35 243.35 - 249.00 0.7253 times
Mon 24 August 2026 244.05 (-0.04%) 242.20 241.50 - 246.75 1.024 times
Fri 21 August 2026 244.15 (0.64%) 245.00 240.15 - 245.70 0.6319 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 231.5 and 241.25

Weekly Target 1229.02
Weekly Target 2233.98
Weekly Target 3238.76666666667
Weekly Target 4243.73
Weekly Target 5248.52

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.2685 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.2755 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.28 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.565 times
Fri 07 August 2026 259.35 (-0.75%) 262.55 258.00 - 264.90 0.2944 times
Fri 31 July 2026 261.30 (0.87%) 268.00 260.00 - 289.25 2.0416 times
Fri 24 July 2026 259.05 (-6.63%) 274.85 253.25 - 275.00 0.3649 times
Fri 17 July 2026 277.45 (10.1%) 250.10 249.30 - 303.15 4.5023 times
Fri 10 July 2026 252.00 (-4.49%) 256.10 246.00 - 257.15 0.1577 times
Fri 03 July 2026 263.85 (5.9%) 247.95 243.00 - 277.55 1.25 times
Thu 25 June 2026 249.15 (-2.16%) 258.95 248.00 - 261.05 0.1754 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 236.38 and 244.58

Monthly Target 1230.05
Monthly Target 2234.5
Monthly Target 3238.25
Monthly Target 4242.7
Monthly Target 5246.45

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.95 (-0.23%) 236.80 233.80 - 242.00 0.0131 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.0995 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.5526 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.0723 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1622 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1337 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1489 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2869 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 5.2271 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 3.3036 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1635 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 100.13 and 360.93

Yearly Target 153.85
Yearly Target 2146.4
Yearly Target 3314.65
Yearly Target 4407.2
Yearly Target 5575.45

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.95 (-47.37%) 443.00 222.10 - 482.90 1.0942 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2976 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6081 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.18

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 232, while middle bands are at 240 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.6 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 238.4
12 day DMA 241.87
20 day DMA 247
35 day DMA 254.39
50 day DMA 255.76
100 day DMA 264.45
150 day DMA 273.77
200 day DMA 295.58

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA239.31239.49239.81
12 day EMA242.5243.15243.93
20 day EMA245.95246.69247.52
35 day EMA249.83250.47251.15
50 day EMA253.93254.54255.18

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA238.4239.58240.6
12 day SMA241.87242.03242.97
20 day SMA247248.02249.07
35 day SMA254.39255.49256.43
50 day SMA255.76256.01256.25
100 day SMA264.45264.81265.11
150 day SMA273.77274.34274.93
200 day SMA295.58296.3297.08

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top