Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 337.95 and 372.75
| Intraday Target 1 | 331.43 |
| Intraday Target 2 | 344.47 |
| Intraday Target 3 | 366.23333333333 |
| Intraday Target 4 | 379.27 |
| Intraday Target 5 | 401.03 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.50 (-6.25%) | 382.00 | 353.20 - 388.00 | 0.1097 times | Thu 08 January 2026 | 381.35 (-3.14%) | 394.20 | 372.00 - 412.95 | 0.3692 times | Wed 07 January 2026 | 393.70 (-9.08%) | 433.00 | 389.70 - 434.80 | 0.2534 times | Tue 06 January 2026 | 433.00 (-1.83%) | 441.10 | 428.65 - 445.00 | 0.4965 times | Mon 05 January 2026 | 441.05 (-1.36%) | 461.05 | 425.00 - 461.10 | 1.7131 times | Fri 02 January 2026 | 447.15 (2.83%) | 433.70 | 430.75 - 482.90 | 2.1234 times | Thu 01 January 2026 | 434.85 (-4.22%) | 443.00 | 423.60 - 453.90 | 0.8606 times | Wed 31 December 2025 | 454.00 (15.11%) | 415.00 | 410.00 - 465.00 | 2.9484 times | Tue 30 December 2025 | 394.40 (19.37%) | 330.40 | 330.40 - 396.45 | 1.1228 times | Mon 29 December 2025 | 330.40 (-1.67%) | 338.55 | 327.75 - 338.55 | 0.0029 times | Fri 26 December 2025 | 336.00 (0.55%) | 330.20 | 330.20 - 338.15 | 0.0017 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 301.4 and 409.3
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 320.1 |
| Weekly Target 3 | 390.6 |
| Weekly Target 4 | 428 |
| Weekly Target 5 | 498.5 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.8609 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.8638 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0103 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0172 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0202 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0277 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.0271 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.0415 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.0646 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.0667 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.0946 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 290.5 and 420.2
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 397.86666666667 |
| Monthly Target 4 | 442.53 |
| Monthly Target 5 | 527.57 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.50 (-21.26%) | 443.00 | 353.20 - 482.90 | 4.2622 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.986 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1478 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3719 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3835 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1101 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1785 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2187 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1862 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.155 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.2471 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 290.5 and 420.2
| Yearly Target 1 | 268.17 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 397.86666666667 |
| Yearly Target 4 | 442.53 |
| Yearly Target 5 | 527.57 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.50 (-21.26%) | 443.00 | 353.20 - 482.90 | 0.8637 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.4546 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6817 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.45
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 46 points
Upper Bollinger band is at 463 and lower is at 281, while middle bands are at 326 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.64 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 401.32 |
| 12 day DMA | 394.8 |
| 20 day DMA | 371.27 |
| 35 day DMA | 361.94 |
| 50 day DMA | 377.17 |
| 100 day DMA | 376.13 |
| 150 day DMA | 362.67 |
| 200 day DMA | 358.62 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.07 | 404.86 | 416.62 |
| 12 day EMA | 390.04 | 395.96 | 398.62 |
| 20 day EMA | 383.02 | 385.7 | 386.16 |
| 35 day EMA | 384.59 | 386.19 | 386.48 |
| 50 day EMA | 386.51 | 387.69 | 387.95 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.32 | 419.25 | 429.95 |
| 12 day SMA | 394.8 | 393.28 | 390 |
| 20 day SMA | 371.27 | 369.98 | 367.42 |
| 35 day SMA | 361.94 | 362.14 | 361.71 |
| 50 day SMA | 377.17 | 379.4 | 380.82 |
| 100 day SMA | 376.13 | 375.67 | 375.06 |
| 150 day SMA | 362.67 | 362.55 | 362.22 |
| 200 day SMA | 358.62 | 358.4 | 358.07 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
