ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544235 Historical charts - Orient Technologies Limited

Historical charts for Stock 544235 - Share Orient Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 321.19
  • 12Day Average: 334.68
  • 20Day Average: 334.17
  • 50Day Average: 352.5
  • 100Day Average: 381.63
  • 150Day Average: 361.86

544235 Indicators & signals

Indicator MACD (12,26,9)

328.78, 340.67, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 17.82, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 294.30 292.80 to 306.25 -0.52% 1.48 times
16 Mon Feb 2026 295.85 288.90 to 307.00 -11.58% 2.83 times
13 Fri Feb 2026 334.60 327.00 to 339.10 -0.33% 0.81 times
12 Thu Feb 2026 335.70 334.00 to 347.70 -2.84% 0.44 times
11 Wed Feb 2026 345.50 343.05 to 356.95 -1.38% 0.33 times
10 Tue Feb 2026 350.35 348.45 to 363.55 -1.89% 0.8 times
09 Mon Feb 2026 357.10 335.05 to 359.25 6.85% 1.27 times
06 Fri Feb 2026 334.20 327.60 to 339.55 -0.96% 1.28 times
05 Thu Feb 2026 337.45 334.10 to 345.15 -2.05% 0.41 times
04 Wed Feb 2026 344.50 337.40 to 348.25 0.17% 0.66 times
03 Tue Feb 2026 343.90 340.65 to 360.00 0.35% 1.17 times
02 Mon Feb 2026 342.70 333.20 to 352.45 -1.9% 1.52 times

Technical analysis forecast for 544235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544235 544235 at this time. Stock is falling and might fall more.

It appears as if 544235 544235 gave a large move recently.

Stock of 544235 (544235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544235 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302, for a target of 320.8 or 336.44

Tomorrow's movement Prediction of 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.53

Tomorrow's movement Prediction of 544235 is strongly bearish. It has broken a strong support of 326 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544235 Historical charts - Share Orient Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544235 Historical charts - Share Orient Technologies Limited

 

Back to top