ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544235 Historical charts - Orient Technologies Limited

Historical charts for Stock 544235 - Share Orient Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 333.96
  • 12Day Average: 336.39
  • 20Day Average: 345.62
  • 50Day Average: 402.46
  • 100Day Average: 366.1
  • 150Day Average: 358.83

544235 Indicators & signals

Indicator MACD (12,26,9)

338.45, 355.73, -18.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.97, 14.84, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 325.75 322.25 to 331.40 -0.9% 0.75 times
17 Wed Dec 2025 328.70 327.35 to 334.70 -1.69% 0.63 times
16 Tue Dec 2025 334.35 332.90 to 339.50 -1.34% 0.73 times
15 Mon Dec 2025 338.90 335.35 to 345.10 -0.94% 0.87 times
12 Fri Dec 2025 342.10 332.70 to 344.45 3.15% 0.87 times
11 Thu Dec 2025 331.65 327.55 to 336.35 0.47% 0.75 times
10 Wed Dec 2025 330.10 329.00 to 344.55 -2.6% 0.76 times
09 Tue Dec 2025 338.90 318.40 to 339.55 3.58% 0.96 times
08 Mon Dec 2025 327.20 324.50 to 342.00 -4.3% 1.18 times
05 Fri Dec 2025 341.90 340.00 to 352.70 -1.91% 0.86 times
04 Thu Dec 2025 348.55 345.15 to 361.25 -0.01% 2.39 times
03 Wed Dec 2025 348.60 347.30 to 358.20 -1.59% 1.01 times

Technical analysis forecast for 544235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544235 544235 at this time. Stock is falling and might fall more.

It appears as if 544235 544235 gave a large move recently.

Stock of 544235 (544235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544235 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 320.1, for a target of 335.7 or 348.7

Tomorrow's movement Prediction of 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544235 Historical charts - Share Orient Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544235 Historical charts - Share Orient Technologies Limited

 

Back to top