ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544235 Historical charts - Orient Technologies Limited

Historical charts for Stock 544235 - Share Orient Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 337.33
  • 12Day Average: 349.79
  • 20Day Average: 357.71
  • 50Day Average: 409.11
  • 100Day Average: 366.25
  • 150Day Average: 358.84

544235 Indicators & signals

Indicator MACD (12,26,9)

348.78, 369.04, -18.88
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 14.93, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 330.10 329.00 to 344.55 -2.6% 0.68 times
09 Tue Dec 2025 338.90 318.40 to 339.55 3.58% 0.86 times
08 Mon Dec 2025 327.20 324.50 to 342.00 -4.3% 1.07 times
05 Fri Dec 2025 341.90 340.00 to 352.70 -1.91% 0.78 times
04 Thu Dec 2025 348.55 345.15 to 361.25 -0.01% 2.15 times
03 Wed Dec 2025 348.60 347.30 to 358.20 -1.59% 0.91 times
02 Tue Dec 2025 354.25 352.80 to 358.35 -1.6% 1.07 times
01 Mon Dec 2025 360.00 355.80 to 365.30 0.45% 0.66 times
28 Fri Nov 2025 358.40 342.00 to 361.25 -0.21% 0.92 times
27 Thu Nov 2025 359.15 358.25 to 367.00 -1.51% 0.64 times
26 Wed Nov 2025 364.65 361.95 to 372.30 -0.3% 0.93 times
25 Tue Nov 2025 365.75 352.25 to 368.35 3.13% 1.75 times

Technical analysis forecast for 544235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544235 544235 at this time. Stock is falling and might fall more.

It appears as if 544235 544235 gave a large move recently.

Stock of 544235 (544235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544235 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.7, for a target of 346.7 or 361.67

Tomorrow's movement Prediction of 544235 is strongly bearish. It has broken a strong support of 348 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544235 Historical charts - Share Orient Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544235 Historical charts - Share Orient Technologies Limited

 

Back to top