ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544235 Historical charts - Orient Technologies Limited

Historical charts for Stock 544235 - Share Orient Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 401.32
  • 12Day Average: 394.8
  • 20Day Average: 371.27
  • 50Day Average: 377.17
  • 100Day Average: 376.13
  • 150Day Average: 362.67

544235 Indicators & signals

Indicator MACD (12,26,9)

390.04, 379.68, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 29.19, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 357.50 353.20 to 388.00 -6.25% 0.11 times
08 Thu Jan 2026 381.35 372.00 to 412.95 -3.14% 0.37 times
07 Wed Jan 2026 393.70 389.70 to 434.80 -9.08% 0.26 times
06 Tue Jan 2026 433.00 428.65 to 445.00 -1.83% 0.5 times
05 Mon Jan 2026 441.05 425.00 to 461.10 -1.36% 1.73 times
02 Fri Jan 2026 447.15 430.75 to 482.90 2.83% 2.15 times
01 Thu Jan 2026 434.85 423.60 to 453.90 -4.22% 0.87 times
31 Wed Dec 2025 454.00 410.00 to 465.00 15.11% 2.98 times
30 Tue Dec 2025 394.40 330.40 to 396.45 19.37% 1.14 times
29 Mon Dec 2025 330.40 327.75 to 338.55 -1.67% 0 times
26 Fri Dec 2025 336.00 330.20 to 338.15 0.55% 0 times
24 Wed Dec 2025 334.15 333.00 to 349.70 -1.53% 0 times

Technical analysis forecast for 544235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544235 544235 at this time. Stock is falling and might fall more.

It appears as if 544235 544235 gave a large move recently.

Stock of 544235 (544235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544235 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.1 as stoploss in an intra day buy trade for a target of 382.47. However, stock will show a bearish move below 337.1.

Tomorrow's movement Prediction of 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544235 Historical charts - Share Orient Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544235 Historical charts - Share Orient Technologies Limited

 

Back to top