ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 263.73 and 273.98

Intraday Target 1256.22
Intraday Target 2260.98
Intraday Target 3266.46666666667
Intraday Target 4271.23
Intraday Target 5276.72

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 01 June 2026 265.75 (-0.36%) 261.75 261.70 - 271.95 1.2443 times
Fri 29 May 2026 266.70 (-5.48%) 274.90 264.95 - 274.90 1.9764 times
Wed 27 May 2026 282.15 (-1.67%) 285.60 281.00 - 292.55 1.0576 times
Tue 26 May 2026 286.95 (2.78%) 278.35 278.05 - 295.00 1.6036 times
Mon 25 May 2026 279.20 (2.61%) 275.30 275.30 - 282.30 0.7097 times
Fri 22 May 2026 272.10 (0.07%) 275.75 268.00 - 279.70 0.9547 times
Thu 21 May 2026 271.90 (0.72%) 275.20 270.90 - 276.90 0.6314 times
Wed 20 May 2026 269.95 (0.86%) 269.25 263.25 - 271.55 0.2575 times
Tue 19 May 2026 267.65 (0.87%) 262.60 262.60 - 275.00 0.6846 times
Mon 18 May 2026 265.35 (-3.54%) 274.95 261.45 - 274.95 0.8802 times
Fri 15 May 2026 275.10 (0.92%) 271.00 271.00 - 279.55 0.7293 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 263.73 and 273.98

Weekly Target 1256.22
Weekly Target 2260.98
Weekly Target 3266.46666666667
Weekly Target 4271.23
Weekly Target 5276.72

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 01 June 2026 265.75 (-0.36%) 261.75 261.70 - 271.95 0.1958 times
Fri 29 May 2026 266.70 (-1.98%) 275.30 264.95 - 295.00 0.8415 times
Fri 22 May 2026 272.10 (-1.09%) 274.95 261.45 - 279.70 0.5363 times
Fri 15 May 2026 275.10 (-13.14%) 314.25 270.70 - 314.40 1.0049 times
Fri 08 May 2026 316.70 (15.8%) 272.55 270.05 - 332.75 2.8262 times
Thu 30 April 2026 273.50 (-1.67%) 284.95 271.70 - 287.75 0.4336 times
Fri 24 April 2026 278.15 (-5.55%) 298.55 271.60 - 298.55 0.7795 times
Fri 17 April 2026 294.50 (7.21%) 265.35 258.95 - 297.00 1.026 times
Fri 10 April 2026 274.70 (7.96%) 254.45 248.85 - 278.00 1.1886 times
Thu 02 April 2026 254.45 (5.91%) 240.25 222.10 - 261.80 1.1677 times
Fri 27 March 2026 240.25 (-8.67%) 261.95 239.00 - 261.95 1.004 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 263.73 and 273.98

Monthly Target 1256.22
Monthly Target 2260.98
Monthly Target 3266.46666666667
Monthly Target 4271.23
Monthly Target 5276.72

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 01 June 2026 265.75 (-0.36%) 261.75 261.70 - 271.95 0.0054 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1426 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1175 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1309 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2523 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5955 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.9045 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1438 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3345 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3731 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1071 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 113.53 and 374.33

Yearly Target 162.78
Yearly Target 2164.27
Yearly Target 3323.58333333333
Yearly Target 4425.07
Yearly Target 5584.38

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 01 June 2026 265.75 (-41.46%) 443.00 222.10 - 482.90 1.0152 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3515 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6334 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 252, while middle bands are at 266 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.22 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 276.15
12 day DMA 272.95
20 day DMA 280.53
35 day DMA 280.81
50 day DMA 273.29
100 day DMA 303.15
150 day DMA 330.24
200 day DMA 336.17

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA272.2275.43279.8
12 day EMA275.33277.07278.95
20 day EMA276.8277.96279.14
35 day EMA275.13275.68276.21
50 day EMA272.96273.25273.52

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA276.15277.42278.46
12 day SMA272.95274.22275.66
20 day SMA280.53280.92281.34
35 day SMA280.81280.99280.63
50 day SMA273.29273.41273.35
100 day SMA303.15305.03306.31
150 day SMA330.24331.63332.92
200 day SMA336.17336.44336.66

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top