ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 242.8 and 282.05

Intraday Target 1214.18
Intraday Target 2232.17
Intraday Target 3253.43333333333
Intraday Target 4271.42
Intraday Target 5292.68

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 11 September 2026 250.15 (6.56%) 240.00 235.45 - 274.70 8.3413 times
Thu 10 September 2026 234.75 (2.31%) 231.75 230.80 - 243.80 0.1586 times
Wed 09 September 2026 229.45 (-1.67%) 233.90 229.00 - 233.90 0.1581 times
Tue 08 September 2026 233.35 (-0.77%) 237.00 232.30 - 237.00 0.1312 times
Mon 07 September 2026 235.15 (-1.59%) 233.65 233.65 - 237.80 0.2404 times
Fri 04 September 2026 238.95 (0.04%) 238.00 237.10 - 242.00 0.1143 times
Thu 03 September 2026 238.85 (1.06%) 239.65 237.55 - 241.10 0.09 times
Wed 02 September 2026 236.35 (-0.84%) 237.30 233.80 - 238.15 0.1535 times
Tue 01 September 2026 238.35 (-0.48%) 236.80 236.40 - 241.10 0.3518 times
Mon 31 August 2026 239.50 (-2.19%) 242.35 238.20 - 243.55 0.2608 times
Fri 28 August 2026 244.85 (0.37%) 246.30 242.90 - 255.65 0.4306 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28

Weekly Target 1205.58
Weekly Target 2227.87
Weekly Target 3251.28333333333
Weekly Target 4273.57
Weekly Target 5296.98

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 2.2213 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.2387 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.2449 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.2489 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.5023 times
Fri 07 August 2026 259.35 (-0.75%) 262.55 258.00 - 264.90 0.2617 times
Fri 31 July 2026 261.30 (0.87%) 268.00 260.00 - 289.25 1.815 times
Fri 24 July 2026 259.05 (-6.63%) 274.85 253.25 - 275.00 0.3244 times
Fri 17 July 2026 277.45 (10.1%) 250.10 249.30 - 303.15 4.0026 times
Fri 10 July 2026 252.00 (-4.49%) 256.10 246.00 - 257.15 0.1402 times
Fri 03 July 2026 263.85 (5.9%) 247.95 243.00 - 277.55 1.1113 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28

Monthly Target 1205.58
Monthly Target 2227.87
Monthly Target 3251.28333333333
Monthly Target 4273.57
Monthly Target 5296.98

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 11 September 2026 250.15 (4.45%) 236.80 229.00 - 274.70 0.1774 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.0979 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.5435 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.0711 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1596 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1315 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1465 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2822 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 5.1411 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 3.2493 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1609 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 105.73 and 366.53

Yearly Target 157.58
Yearly Target 2153.87
Yearly Target 3318.38333333333
Yearly Target 4414.67
Yearly Target 5579.18

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 11 September 2026 250.15 (-44.9%) 443.00 222.10 - 482.90 1.1114 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2859 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6027 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Technologies 544235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.25

Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important resistance level of 244 with high volumes

Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important Moving average of 242.62 with high volumes

Munafa value: 110 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.86 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 236.57
12 day DMA 238.64
20 day DMA 241.53
35 day DMA 250.78
50 day DMA 254.46
100 day DMA 262.04
150 day DMA 270.48
200 day DMA 292.19

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA239.58234.3234.08
12 day EMA239.8237.92238.5
20 day EMA242.54241.74242.47
35 day EMA247246.81247.52
50 day EMA252.32252.41253.13

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA236.57234.33235.15
12 day SMA238.64238.26239.13
20 day SMA241.53241.95242.98
35 day SMA250.78251.03251.67
50 day SMA254.46254.72254.9
100 day SMA262.04262.41263.01
150 day SMA270.48271.09271.86
200 day SMA292.19292.76293.42

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top