ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 254.88 and 264.73

Intraday Target 1247.23
Intraday Target 2252.67
Intraday Target 3257.08333333333
Intraday Target 4262.52
Intraday Target 5266.93

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 25 March 2026 258.10 (3.01%) 251.65 251.65 - 261.50 0.8156 times
Tue 24 March 2026 250.55 (0.7%) 253.05 248.85 - 258.75 0.9546 times
Mon 23 March 2026 248.80 (-5.42%) 261.95 246.75 - 261.95 1.1417 times
Fri 20 March 2026 263.05 (-0.25%) 264.45 260.50 - 273.00 0.6978 times
Thu 19 March 2026 263.70 (-1.79%) 268.55 261.65 - 273.25 0.9452 times
Wed 18 March 2026 268.50 (1.86%) 265.05 265.05 - 274.20 0.6912 times
Tue 17 March 2026 263.60 (-0.25%) 264.00 260.50 - 268.00 0.5097 times
Mon 16 March 2026 264.25 (-2.8%) 271.00 259.00 - 274.95 0.7367 times
Fri 13 March 2026 271.85 (3.21%) 260.70 260.70 - 287.25 3.0684 times
Thu 12 March 2026 263.40 (-2.1%) 262.40 260.50 - 270.30 0.439 times
Wed 11 March 2026 269.05 (-0.48%) 273.15 266.20 - 276.35 0.4557 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 244.83 and 260.03

Weekly Target 1240.4
Weekly Target 2249.25
Weekly Target 3255.6
Weekly Target 4264.45
Weekly Target 5270.8

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 25 March 2026 258.10 (-1.88%) 261.95 246.75 - 261.95 0.3693 times
Fri 20 March 2026 263.05 (-3.24%) 271.00 259.00 - 274.95 0.4541 times
Fri 13 March 2026 271.85 (0.54%) 251.25 251.25 - 287.25 0.7687 times
Fri 06 March 2026 270.40 (-8.99%) 283.75 257.40 - 291.75 0.6952 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.5327 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 1.9978 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.7953 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 1.7589 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.9681 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 1.6599 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 6.4393 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 229.93 and 274.93

Monthly Target 1220.53
Monthly Target 2239.32
Monthly Target 3265.53333333333
Monthly Target 4284.32
Monthly Target 5310.53

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 25 March 2026 258.10 (-13.13%) 283.75 246.75 - 291.75 0.1111 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2471 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5008 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8446 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1408 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.307 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3654 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1049 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.17 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2083 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1774 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 134.35 and 370.5

Yearly Target 193.1
Yearly Target 2175.6
Yearly Target 3329.25
Yearly Target 4411.75
Yearly Target 5565.4

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 25 March 2026 258.10 (-43.15%) 443.00 246.75 - 482.90 0.9782 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3766 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6452 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 15 points

Upper Bollinger band is at 301 and lower is at 241, while middle bands are at 256 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.1 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 256.84
12 day DMA 262.93
20 day DMA 270.51
35 day DMA 294.3
50 day DMA 309.28
100 day DMA 342.37
150 day DMA 354.31
200 day DMA 349.45

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA257.07256.56259.57
12 day EMA263.59264.59267.14
20 day EMA272.97274.53277.05
35 day EMA290.98292.92295.41
50 day EMA310.55312.69315.23

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA256.84258.92261.53
12 day SMA262.93262.99264.64
20 day SMA270.51272.78275.57
35 day SMA294.3296.75299.38
50 day SMA309.28311.69313.83
100 day SMA342.37344.43346.62
150 day SMA354.31354.65355.06
200 day SMA349.45349.92350.37

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top