ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 244.45 and 252.65

Intraday Target 1242.57
Intraday Target 2246.33
Intraday Target 3250.76666666667
Intraday Target 4254.53
Intraday Target 5258.97

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 250.10 (-1.63%) 255.20 247.00 - 255.20 0.6254 times
Mon 17 August 2026 254.25 (-1.68%) 258.55 253.40 - 258.90 0.6302 times
Fri 14 August 2026 258.60 (1.25%) 254.00 252.85 - 260.00 1.0407 times
Thu 13 August 2026 255.40 (-1.22%) 259.80 253.35 - 263.65 1.2793 times
Wed 12 August 2026 258.55 (-0.5%) 257.40 255.30 - 266.05 1.1807 times
Tue 11 August 2026 259.85 (-0.06%) 259.00 257.05 - 269.90 2.5927 times
Mon 10 August 2026 260.00 (0.25%) 256.60 255.00 - 262.00 1.0885 times
Fri 07 August 2026 259.35 (-0.17%) 259.00 258.00 - 261.00 0.298 times
Thu 06 August 2026 259.80 (-0.15%) 262.95 259.00 - 262.95 0.5271 times
Wed 05 August 2026 260.20 (-0.25%) 260.65 258.90 - 263.20 0.7373 times
Tue 04 August 2026 260.85 (-0.31%) 262.75 259.95 - 264.90 0.9543 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 242.6 and 254.5

Weekly Target 1240.1
Weekly Target 2245.1
Weekly Target 3252
Weekly Target 4257
Weekly Target 5263.9

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 250.10 (-3.29%) 258.55 247.00 - 258.90 0.1015 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.5805 times
Fri 07 August 2026 259.35 (-0.75%) 262.55 258.00 - 264.90 0.3025 times
Fri 31 July 2026 261.30 (0.87%) 268.00 260.00 - 289.25 2.0975 times
Fri 24 July 2026 259.05 (-6.63%) 274.85 253.25 - 275.00 0.3749 times
Fri 17 July 2026 277.45 (10.1%) 250.10 249.30 - 303.15 4.6258 times
Fri 10 July 2026 252.00 (-4.49%) 256.10 246.00 - 257.15 0.162 times
Fri 03 July 2026 263.85 (5.9%) 247.95 243.00 - 277.55 1.2843 times
Thu 25 June 2026 249.15 (-2.16%) 258.95 248.00 - 261.05 0.1803 times
Fri 19 June 2026 254.65 (0.85%) 255.00 252.50 - 265.85 0.2908 times
Fri 12 June 2026 252.50 (-3.97%) 262.45 242.15 - 262.45 0.249 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 237.1 and 260

Monthly Target 1232.77
Monthly Target 2241.43
Monthly Target 3255.66666666667
Monthly Target 4264.33
Monthly Target 5278.57

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 250.10 (-4.29%) 262.55 247.00 - 269.90 0.0634 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.5463 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.0715 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1604 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1322 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1472 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2837 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 5.1677 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 3.2661 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1617 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.5006 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 105.7 and 366.5

Yearly Target 157.57
Yearly Target 2153.83
Yearly Target 3318.36666666667
Yearly Target 4414.63
Yearly Target 5579.17

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 250.10 (-44.91%) 443.00 222.10 - 482.90 1.0892 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3011 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6098 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.73

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.06 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 255.38
12 day DMA 258.22
20 day DMA 261.5
35 day DMA 261.44
50 day DMA 259.13
100 day DMA 266.22
150 day DMA 283.84
200 day DMA 308.39

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA254.71257.01258.39
12 day EMA257.93259.35260.28
20 day EMA259.58260.58261.25
35 day EMA259.65260.21260.56
50 day EMA259.24259.61259.83

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA255.38257.33258.48
12 day SMA258.22259.15260.49
20 day SMA261.5262.14262.81
35 day SMA261.44261.29261.15
50 day SMA259.13259.39259.58
100 day SMA266.22266.35266.49
150 day SMA283.84285.06286.31
200 day SMA308.39309.55310.63

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top