ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 284.35 and 293.6

Intraday Target 1277.57
Intraday Target 2281.88
Intraday Target 3286.81666666667
Intraday Target 4291.13
Intraday Target 5296.07

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 286.20 (-3.67%) 283.75 282.50 - 291.75 0.5595 times
Fri 27 February 2026 297.10 (-3.18%) 302.00 295.40 - 305.80 0.5723 times
Thu 26 February 2026 306.85 (2.68%) 298.00 298.00 - 309.40 0.577 times
Wed 25 February 2026 298.85 (-1.58%) 303.70 298.05 - 305.70 0.4323 times
Tue 24 February 2026 303.65 (-0.83%) 295.10 295.10 - 305.60 0.4997 times
Mon 23 February 2026 306.20 (-1.75%) 317.65 303.40 - 317.65 0.5433 times
Fri 20 February 2026 311.65 (-3.51%) 321.95 309.00 - 321.95 0.6775 times
Thu 19 February 2026 323.00 (2.15%) 324.15 316.20 - 333.65 2.3913 times
Wed 18 February 2026 316.20 (7.44%) 297.95 288.90 - 327.10 2.1671 times
Tue 17 February 2026 294.30 (-0.52%) 300.70 292.80 - 306.25 1.58 times
Mon 16 February 2026 295.85 (-11.58%) 301.00 288.90 - 307.00 3.0268 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 284.35 and 293.6

Weekly Target 1277.57
Weekly Target 2281.88
Weekly Target 3286.81666666667
Weekly Target 4291.13
Weekly Target 5296.07

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 286.20 (-3.67%) 283.75 282.50 - 291.75 0.0073 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.0343 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 0.1287 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.0512 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.1133 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.0623 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.1069 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.4147 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.6716 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.4097 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0096 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 284.35 and 293.6

Monthly Target 1277.57
Monthly Target 2281.88
Monthly Target 3286.81666666667
Monthly Target 4291.13
Monthly Target 5296.07

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 286.20 (-3.67%) 283.75 282.50 - 291.75 0.0056 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2497 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5488 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8749 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1423 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3209 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3693 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.106 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1718 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2106 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1793 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 184.15 and 384.55

Yearly Target 1150.13
Yearly Target 2218.17
Yearly Target 3350.53333333333
Yearly Target 4418.57
Yearly Target 5550.93

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 286.20 (-36.96%) 443.00 282.50 - 482.90 0.9638 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3864 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6498 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 22 points

Upper Bollinger band is at 364 and lower is at 279, while middle bands are at 300 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.83 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 298.53
12 day DMA 306.2
20 day DMA 321.16
35 day DMA 332.04
50 day DMA 347.54
100 day DMA 375
150 day DMA 359.91
200 day DMA 356

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA297.55303.23306.3
12 day EMA307.67311.57314.2
20 day EMA316.33319.5321.86
35 day EMA329.77332.34334.41
50 day EMA341.51343.77345.67

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA298.53302.53305.44
12 day SMA306.2310.33314.36
20 day SMA321.16323.98326.6
35 day SMA332.04334.08336.48
50 day SMA347.54348.33348.96
100 day SMA375377.17378.45
150 day SMA359.91360.23360.47
200 day SMA356356.32356.5

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top