Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 281.88 and 291.23
| Intraday Target 1 | 274.27 |
| Intraday Target 2 | 280.13 |
| Intraday Target 3 | 283.61666666667 |
| Intraday Target 4 | 289.48 |
| Intraday Target 5 | 292.97 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.00 (2.82%) | 284.95 | 277.75 - 287.10 | 0.3822 times | Fri 24 April 2026 | 278.15 (-0.07%) | 278.25 | 271.60 - 284.30 | 1.1598 times | Thu 23 April 2026 | 278.35 (-3.59%) | 293.80 | 276.90 - 293.80 | 0.5865 times | Wed 22 April 2026 | 288.70 (-0.03%) | 288.00 | 287.35 - 291.65 | 0.7088 times | Tue 21 April 2026 | 288.80 (0.52%) | 287.30 | 286.00 - 291.60 | 0.4644 times | Mon 20 April 2026 | 287.30 (-2.44%) | 298.55 | 286.30 - 298.55 | 1.2328 times | Fri 17 April 2026 | 294.50 (3.21%) | 285.35 | 284.45 - 297.00 | 1.5177 times | Thu 16 April 2026 | 285.35 (0.58%) | 284.45 | 282.25 - 292.85 | 1.4844 times | Wed 15 April 2026 | 283.70 (3.79%) | 281.90 | 278.25 - 287.00 | 1.2717 times | Mon 13 April 2026 | 273.35 (-0.49%) | 265.35 | 258.95 - 279.00 | 1.1917 times | Fri 10 April 2026 | 274.70 (2.12%) | 269.10 | 269.10 - 278.00 | 0.8566 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 281.88 and 291.23
| Weekly Target 1 | 274.27 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 289.48 |
| Weekly Target 5 | 292.97 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.00 (2.82%) | 284.95 | 277.75 - 287.10 | 0.0741 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.8054 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 1.0602 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 1.2282 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 1.2065 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 1.0375 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.8501 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.4391 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 1.3015 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.9974 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 3.7403 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 259.88 and 324.68
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 246.98 |
| Monthly Target 3 | 272.76666666667 |
| Monthly Target 4 | 311.78 |
| Monthly Target 5 | 337.57 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.00 (27.85%) | 259.55 | 233.75 - 298.55 | 0.1063 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1293 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2492 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5398 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8692 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.142 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3183 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3685 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1058 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1715 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2101 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 123.65 and 384.45
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 177.77 |
| Yearly Target 3 | 330.33333333333 |
| Yearly Target 4 | 438.57 |
| Yearly Target 5 | 591.13 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 286.00 (-37%) | 443.00 | 222.10 - 482.90 | 0.9947 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3654 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6399 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 19 points
Upper Bollinger band is at 307 and lower is at 234, while middle bands are at 252 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.52 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 284 |
| 12 day DMA | 282.33 |
| 20 day DMA | 270.08 |
| 35 day DMA | 267.56 |
| 50 day DMA | 281.41 |
| 100 day DMA | 318.51 |
| 150 day DMA | 349.26 |
| 200 day DMA | 342.54 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.39 | 282.08 | 284.04 |
| 12 day EMA | 280 | 278.91 | 279.05 |
| 20 day EMA | 277.22 | 276.3 | 276.11 |
| 35 day EMA | 281.71 | 281.46 | 281.66 |
| 50 day EMA | 286.72 | 286.75 | 287.1 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284 | 284.26 | 287.53 |
| 12 day SMA | 282.33 | 281.15 | 279.16 |
| 20 day SMA | 270.08 | 268.31 | 266.84 |
| 35 day SMA | 267.56 | 267.56 | 268.11 |
| 50 day SMA | 281.41 | 282.83 | 283.95 |
| 100 day SMA | 318.51 | 319.24 | 320.11 |
| 150 day SMA | 349.26 | 349.47 | 349.74 |
| 200 day SMA | 342.54 | 342.84 | 343.19 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
