OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 245.1 and 255.85
| Intraday Target 1 | 243.17 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 253.91666666667 |
| Intraday Target 4 | 257.78 |
| Intraday Target 5 | 264.67 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.90 (-2.54%) | 260.45 | 250.05 - 260.80 | 1.6851 times | Mon 22 June 2026 | 257.45 (1.1%) | 258.95 | 255.75 - 261.05 | 0.3954 times | Fri 19 June 2026 | 254.65 (-1.34%) | 256.65 | 252.50 - 257.80 | 1.686 times | Thu 18 June 2026 | 258.10 (-0.94%) | 262.85 | 255.90 - 263.60 | 0.8574 times | Wed 17 June 2026 | 260.55 (-0.33%) | 260.05 | 260.00 - 265.85 | 0.7314 times | Tue 16 June 2026 | 261.40 (0.65%) | 261.80 | 258.05 - 263.70 | 0.7612 times | Mon 15 June 2026 | 259.70 (2.85%) | 255.00 | 255.00 - 263.25 | 1.1259 times | Fri 12 June 2026 | 252.50 (2.85%) | 248.00 | 245.95 - 254.20 | 0.8808 times | Thu 11 June 2026 | 245.50 (-1.39%) | 246.15 | 242.15 - 246.50 | 1.0695 times | Wed 10 June 2026 | 248.95 (-2.51%) | 255.35 | 248.00 - 256.00 | 0.8073 times | Tue 09 June 2026 | 255.35 (0.1%) | 259.00 | 250.10 - 260.75 | 0.7935 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 244.98 and 255.98
| Weekly Target 1 | 243 |
| Weekly Target 2 | 246.95 |
| Weekly Target 3 | 254 |
| Weekly Target 4 | 257.95 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.90 (-1.47%) | 258.95 | 250.05 - 261.05 | 0.2892 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.7175 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.6144 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.8047 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.9924 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.6326 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 1.1852 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 3.3333 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.5114 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.9193 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 1.2101 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 230.7 and 262.35
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 269.08 |
| Monthly Target 5 | 287.27 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.90 (-5.92%) | 261.75 | 242.15 - 273.80 | 0.056 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1419 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1169 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1303 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.251 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5722 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8897 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1431 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3277 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3712 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1066 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 106.1 and 366.9
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 318.63333333333 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 579.43 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.90 (-44.74%) | 443.00 | 222.10 - 482.90 | 1.0217 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.347 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6313 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 242, while middle bands are at 252 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.31 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 256.33 |
| 12 day DMA | 255.01 |
| 20 day DMA | 261.12 |
| 35 day DMA | 270.2 |
| 50 day DMA | 273.61 |
| 100 day DMA | 283.51 |
| 150 day DMA | 309.72 |
| 200 day DMA | 331.91 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 257.16 | 257.02 |
| 12 day EMA | 257.42 | 258.6 | 258.81 |
| 20 day EMA | 260.64 | 261.67 | 262.11 |
| 35 day EMA | 265.39 | 266.24 | 266.76 |
| 50 day EMA | 270.82 | 271.63 | 272.21 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.33 | 258.43 | 258.88 |
| 12 day SMA | 255.01 | 256.02 | 256.57 |
| 20 day SMA | 261.12 | 262.53 | 263.27 |
| 35 day SMA | 270.2 | 270.87 | 271.33 |
| 50 day SMA | 273.61 | 273.97 | 274.26 |
| 100 day SMA | 283.51 | 284.27 | 285.09 |
| 150 day SMA | 309.72 | 310.69 | 311.73 |
| 200 day SMA | 331.91 | 332.17 | 332.43 |


