ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 254.18 and 268.58

Intraday Target 1242.95
Intraday Target 2251
Intraday Target 3257.35
Intraday Target 4265.4
Intraday Target 5271.75

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 13 July 2026 259.05 (2.8%) 250.10 249.30 - 263.70 0.6847 times
Fri 10 July 2026 252.00 (1.57%) 251.00 251.00 - 255.55 0.1942 times
Thu 09 July 2026 248.10 (0.69%) 251.00 246.95 - 253.00 0.1903 times
Wed 08 July 2026 246.40 (-2.67%) 253.15 246.00 - 254.00 0.2836 times
Tue 07 July 2026 253.15 (-4.06%) 256.10 252.50 - 257.15 0.3755 times
Fri 03 July 2026 263.85 (0.21%) 265.90 261.50 - 270.80 1.0387 times
Thu 02 July 2026 263.30 (8.09%) 247.75 247.05 - 277.55 6.5571 times
Wed 01 July 2026 243.60 (-1.32%) 249.00 243.00 - 249.95 0.2676 times
Tue 30 June 2026 246.85 (0.78%) 248.90 244.85 - 249.85 0.0926 times
Mon 29 June 2026 244.95 (-1.69%) 247.95 244.45 - 251.30 0.3156 times
Thu 25 June 2026 249.15 (-1.07%) 252.20 248.00 - 256.05 0.1878 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 254.18 and 268.58

Weekly Target 1242.95
Weekly Target 2251
Weekly Target 3257.35
Weekly Target 4265.4
Weekly Target 5271.75

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 13 July 2026 259.05 (2.8%) 250.10 249.30 - 263.70 0.2844 times
Fri 10 July 2026 252.00 (-4.49%) 256.10 246.00 - 257.15 0.4335 times
Fri 03 July 2026 263.85 (5.9%) 247.95 243.00 - 277.55 3.4359 times
Thu 25 June 2026 249.15 (-2.16%) 258.95 248.00 - 261.05 0.4822 times
Fri 19 June 2026 254.65 (0.85%) 255.00 252.50 - 265.85 0.778 times
Fri 12 June 2026 252.50 (-3.97%) 262.45 242.15 - 262.45 0.6662 times
Fri 05 June 2026 262.95 (-1.41%) 261.75 261.70 - 273.80 0.8726 times
Fri 29 May 2026 266.70 (-1.98%) 275.30 264.95 - 295.00 1.0761 times
Fri 22 May 2026 272.10 (-1.09%) 274.95 261.45 - 279.70 0.6859 times
Fri 15 May 2026 275.10 (-13.14%) 314.25 270.70 - 314.40 1.2852 times
Fri 08 May 2026 316.70 (15.8%) 272.55 270.05 - 332.75 3.6144 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 251.03 and 285.58

Monthly Target 1225.32
Monthly Target 2242.18
Monthly Target 3259.86666666667
Monthly Target 4276.73
Monthly Target 5294.42

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 13 July 2026 259.05 (4.94%) 249.00 243.00 - 277.55 0.0873 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.065 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.146 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1203 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.134 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2582 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.7035 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.9727 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1472 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3658 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3818 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 110.18 and 370.98

Yearly Target 160.55
Yearly Target 2159.8
Yearly Target 3321.35
Yearly Target 4420.6
Yearly Target 5582.15

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 13 July 2026 259.05 (-42.94%) 443.00 222.10 - 482.90 1.0334 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3391 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6276 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.58

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.44 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 251.74
12 day DMA 251.85
20 day DMA 253.88
35 day DMA 259.08
50 day DMA 266.05
100 day DMA 273.04
150 day DMA 300.51
200 day DMA 328.25

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA253.86251.26250.89
12 day EMA253.44252.42252.5
20 day EMA255.01254.59254.86
35 day EMA260.43260.51261.01
50 day EMA265.99266.27266.85

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA251.74252.7254.96
12 day SMA251.85251.18251.63
20 day SMA253.88253.2253.05
35 day SMA259.08259.39259.84
50 day SMA266.05266.49267.17
100 day SMA273.04273.95275
150 day SMA300.51301.17301.88
200 day SMA328.25328.57328.89

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top