OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 284.35 and 293.6
| Intraday Target 1 | 277.57 |
| Intraday Target 2 | 281.88 |
| Intraday Target 3 | 286.81666666667 |
| Intraday Target 4 | 291.13 |
| Intraday Target 5 | 296.07 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.20 (-3.67%) | 283.75 | 282.50 - 291.75 | 0.5595 times | Fri 27 February 2026 | 297.10 (-3.18%) | 302.00 | 295.40 - 305.80 | 0.5723 times | Thu 26 February 2026 | 306.85 (2.68%) | 298.00 | 298.00 - 309.40 | 0.577 times | Wed 25 February 2026 | 298.85 (-1.58%) | 303.70 | 298.05 - 305.70 | 0.4323 times | Tue 24 February 2026 | 303.65 (-0.83%) | 295.10 | 295.10 - 305.60 | 0.4997 times | Mon 23 February 2026 | 306.20 (-1.75%) | 317.65 | 303.40 - 317.65 | 0.5433 times | Fri 20 February 2026 | 311.65 (-3.51%) | 321.95 | 309.00 - 321.95 | 0.6775 times | Thu 19 February 2026 | 323.00 (2.15%) | 324.15 | 316.20 - 333.65 | 2.3913 times | Wed 18 February 2026 | 316.20 (7.44%) | 297.95 | 288.90 - 327.10 | 2.1671 times | Tue 17 February 2026 | 294.30 (-0.52%) | 300.70 | 292.80 - 306.25 | 1.58 times | Mon 16 February 2026 | 295.85 (-11.58%) | 301.00 | 288.90 - 307.00 | 3.0268 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 284.35 and 293.6
| Weekly Target 1 | 277.57 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 286.81666666667 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.20 (-3.67%) | 283.75 | 282.50 - 291.75 | 0.0073 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.0343 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 0.1287 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.0512 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1133 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0623 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1069 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4147 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.6716 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.4097 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0096 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 284.35 and 293.6
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 281.88 |
| Monthly Target 3 | 286.81666666667 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 296.07 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.20 (-3.67%) | 283.75 | 282.50 - 291.75 | 0.0056 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2497 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5488 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8749 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1423 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3209 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3693 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.106 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1718 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2106 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1793 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 184.15 and 384.55
| Yearly Target 1 | 150.13 |
| Yearly Target 2 | 218.17 |
| Yearly Target 3 | 350.53333333333 |
| Yearly Target 4 | 418.57 |
| Yearly Target 5 | 550.93 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.20 (-36.96%) | 443.00 | 282.50 - 482.90 | 0.9638 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3864 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6498 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 22 points
Upper Bollinger band is at 364 and lower is at 279, while middle bands are at 300 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 306.2 |
| 20 day DMA | 321.16 |
| 35 day DMA | 332.04 |
| 50 day DMA | 347.54 |
| 100 day DMA | 375 |
| 150 day DMA | 359.91 |
| 200 day DMA | 356 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 303.23 | 306.3 |
| 12 day EMA | 307.67 | 311.57 | 314.2 |
| 20 day EMA | 316.33 | 319.5 | 321.86 |
| 35 day EMA | 329.77 | 332.34 | 334.41 |
| 50 day EMA | 341.51 | 343.77 | 345.67 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 302.53 | 305.44 |
| 12 day SMA | 306.2 | 310.33 | 314.36 |
| 20 day SMA | 321.16 | 323.98 | 326.6 |
| 35 day SMA | 332.04 | 334.08 | 336.48 |
| 50 day SMA | 347.54 | 348.33 | 348.96 |
| 100 day SMA | 375 | 377.17 | 378.45 |
| 150 day SMA | 359.91 | 360.23 | 360.47 |
| 200 day SMA | 356 | 356.32 | 356.5 |


