ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 173 and 183.35

Intraday Target 1171.18
Intraday Target 2174.82
Intraday Target 3181.53333333333
Intraday Target 4185.17
Intraday Target 5191.88

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 178.45 (-5.31%) 188.25 177.90 - 188.25 0.4244 times
Thu 29 October 2026 188.45 (-0.16%) 188.80 186.25 - 190.60 0.2891 times
Wed 28 October 2026 188.75 (-0.24%) 186.25 186.25 - 192.40 0.2704 times
Tue 27 October 2026 189.20 (0.32%) 185.25 183.15 - 193.05 0.4951 times
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 1.4088 times
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 6.029 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.2945 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.4761 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.2139 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.0986 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1151 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 165.85 and 190.5

Weekly Target 1161.65
Weekly Target 2170.05
Weekly Target 3186.3
Weekly Target 4194.7
Weekly Target 5210.95

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 178.45 (-14.17%) 201.00 177.90 - 202.55 1.071 times
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.601 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.3879 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2009 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.158 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3581 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.6803 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.7305 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4009 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.4114 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4181 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 148.93 and 207.43

Monthly Target 1139.08
Monthly Target 2158.77
Monthly Target 3197.58333333333
Monthly Target 4217.27
Monthly Target 5256.08

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 178.45 (-22.78%) 231.25 177.90 - 236.40 0.2739 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3241 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.14 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.7773 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1017 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.2282 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1881 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.2095 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.4036 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.3535 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6475 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 25.68 and 330.68

Yearly Target 1-25.25
Yearly Target 276.6
Yearly Target 3279.75
Yearly Target 4381.6
Yearly Target 5584.75

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 178.45 (-60.69%) 443.00 177.90 - 482.90 1.1361 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2691 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.5948 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.65

Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 19 points

Upper Bollinger band is at 255 and lower is at 179, while middle bands are at 198 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.06 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 186.69
12 day DMA 207.25
20 day DMA 216.51
35 day DMA 225.24
50 day DMA 231.34
100 day DMA 245.66
150 day DMA 254.87
200 day DMA 274.4

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA188.83194.02196.8
12 day EMA201.95206.22209.45
20 day EMA211.03214.46217.2
35 day EMA221.34223.86225.94
50 day EMA229.17231.24232.99

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA186.69192.58196.27
12 day SMA207.25211.8215.21
20 day SMA216.51219.35221.85
35 day SMA225.24226.89228.32
50 day SMA231.34232.94234.37
100 day SMA245.66246.53247.31
150 day SMA254.87255.49255.99
200 day SMA274.4275.78276.81

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top