OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 173 and 183.35
| Intraday Target 1 | 171.18 |
| Intraday Target 2 | 174.82 |
| Intraday Target 3 | 181.53333333333 |
| Intraday Target 4 | 185.17 |
| Intraday Target 5 | 191.88 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.45 (-5.31%) | 188.25 | 177.90 - 188.25 | 0.4244 times | Thu 29 October 2026 | 188.45 (-0.16%) | 188.80 | 186.25 - 190.60 | 0.2891 times | Wed 28 October 2026 | 188.75 (-0.24%) | 186.25 | 186.25 - 192.40 | 0.2704 times | Tue 27 October 2026 | 189.20 (0.32%) | 185.25 | 183.15 - 193.05 | 0.4951 times | Mon 26 October 2026 | 188.60 (-9.28%) | 201.00 | 183.50 - 202.55 | 1.4088 times | Fri 23 October 2026 | 207.90 (0.48%) | 209.65 | 200.10 - 226.40 | 6.029 times | Thu 22 October 2026 | 206.90 (-5.74%) | 218.00 | 205.60 - 218.00 | 0.2945 times | Wed 21 October 2026 | 219.50 (-2.92%) | 228.50 | 218.05 - 228.50 | 0.4761 times | Mon 19 October 2026 | 226.10 (-1.97%) | 230.80 | 225.00 - 230.80 | 0.2139 times | Fri 16 October 2026 | 230.65 (0.59%) | 227.30 | 227.30 - 232.35 | 0.0986 times | Thu 15 October 2026 | 229.30 (-1.69%) | 233.55 | 228.95 - 235.85 | 0.1151 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 165.85 and 190.5
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 210.95 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.45 (-14.17%) | 201.00 | 177.90 - 202.55 | 1.071 times | Fri 23 October 2026 | 207.90 (-9.86%) | 230.80 | 200.10 - 230.80 | 2.601 times | Fri 16 October 2026 | 230.65 (1.45%) | 232.65 | 226.00 - 236.40 | 0.3879 times | Tue 06 October 2026 | 227.35 (-0.74%) | 229.90 | 221.00 - 233.40 | 0.2009 times | Thu 01 October 2026 | 229.05 (-3.54%) | 235.00 | 225.25 - 235.70 | 0.158 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.3581 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.6803 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 3.7305 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.4009 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.4114 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.4181 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 148.93 and 207.43
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.45 (-22.78%) | 231.25 | 177.90 - 236.40 | 0.2739 times | Tue 29 September 2026 | 231.10 (-3.51%) | 236.80 | 228.85 - 274.70 | 0.3241 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.14 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.7773 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.1017 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.2282 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1881 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.2095 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.4036 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 7.3535 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 4.6475 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 25.68 and 330.68
| Yearly Target 1 | -25.25 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 279.75 |
| Yearly Target 4 | 381.6 |
| Yearly Target 5 | 584.75 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.45 (-60.69%) | 443.00 | 177.90 - 482.90 | 1.1361 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.2691 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.5948 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.65
Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 230 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 19 points
Upper Bollinger band is at 255 and lower is at 179, while middle bands are at 198 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.06 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 207.25 |
| 20 day DMA | 216.51 |
| 35 day DMA | 225.24 |
| 50 day DMA | 231.34 |
| 100 day DMA | 245.66 |
| 150 day DMA | 254.87 |
| 200 day DMA | 274.4 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 194.02 | 196.8 |
| 12 day EMA | 201.95 | 206.22 | 209.45 |
| 20 day EMA | 211.03 | 214.46 | 217.2 |
| 35 day EMA | 221.34 | 223.86 | 225.94 |
| 50 day EMA | 229.17 | 231.24 | 232.99 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 192.58 | 196.27 |
| 12 day SMA | 207.25 | 211.8 | 215.21 |
| 20 day SMA | 216.51 | 219.35 | 221.85 |
| 35 day SMA | 225.24 | 226.89 | 228.32 |
| 50 day SMA | 231.34 | 232.94 | 234.37 |
| 100 day SMA | 245.66 | 246.53 | 247.31 |
| 150 day SMA | 254.87 | 255.49 | 255.99 |
| 200 day SMA | 274.4 | 275.78 | 276.81 |


