OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 242.8 and 282.05
| Intraday Target 1 | 214.18 |
| Intraday Target 2 | 232.17 |
| Intraday Target 3 | 253.43333333333 |
| Intraday Target 4 | 271.42 |
| Intraday Target 5 | 292.68 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (6.56%) | 240.00 | 235.45 - 274.70 | 8.3413 times | Thu 10 September 2026 | 234.75 (2.31%) | 231.75 | 230.80 - 243.80 | 0.1586 times | Wed 09 September 2026 | 229.45 (-1.67%) | 233.90 | 229.00 - 233.90 | 0.1581 times | Tue 08 September 2026 | 233.35 (-0.77%) | 237.00 | 232.30 - 237.00 | 0.1312 times | Mon 07 September 2026 | 235.15 (-1.59%) | 233.65 | 233.65 - 237.80 | 0.2404 times | Fri 04 September 2026 | 238.95 (0.04%) | 238.00 | 237.10 - 242.00 | 0.1143 times | Thu 03 September 2026 | 238.85 (1.06%) | 239.65 | 237.55 - 241.10 | 0.09 times | Wed 02 September 2026 | 236.35 (-0.84%) | 237.30 | 233.80 - 238.15 | 0.1535 times | Tue 01 September 2026 | 238.35 (-0.48%) | 236.80 | 236.40 - 241.10 | 0.3518 times | Mon 31 August 2026 | 239.50 (-2.19%) | 242.35 | 238.20 - 243.55 | 0.2608 times | Fri 28 August 2026 | 244.85 (0.37%) | 246.30 | 242.90 - 255.65 | 0.4306 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 251.28333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 2.2213 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.2387 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.2449 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.2489 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.5023 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.2617 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 1.815 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3244 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 4.0026 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1402 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.1113 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 239.58 and 285.28
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (4.45%) | 236.80 | 229.00 - 274.70 | 0.1774 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0979 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5435 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0711 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1596 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1315 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1465 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2822 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1411 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2493 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1609 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 105.73 and 366.53
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 318.38333333333 |
| Yearly Target 4 | 414.67 |
| Yearly Target 5 | 579.18 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.15 (-44.9%) | 443.00 | 222.10 - 482.90 | 1.1114 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.2859 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6027 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Technologies 544235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.25
Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important resistance level of 244 with high volumes
Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important Moving average of 242.62 with high volumes
Munafa value: 110 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 238.64 |
| 20 day DMA | 241.53 |
| 35 day DMA | 250.78 |
| 50 day DMA | 254.46 |
| 100 day DMA | 262.04 |
| 150 day DMA | 270.48 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.58 | 234.3 | 234.08 |
| 12 day EMA | 239.8 | 237.92 | 238.5 |
| 20 day EMA | 242.54 | 241.74 | 242.47 |
| 35 day EMA | 247 | 246.81 | 247.52 |
| 50 day EMA | 252.32 | 252.41 | 253.13 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 234.33 | 235.15 |
| 12 day SMA | 238.64 | 238.26 | 239.13 |
| 20 day SMA | 241.53 | 241.95 | 242.98 |
| 35 day SMA | 250.78 | 251.03 | 251.67 |
| 50 day SMA | 254.46 | 254.72 | 254.9 |
| 100 day SMA | 262.04 | 262.41 | 263.01 |
| 150 day SMA | 270.48 | 271.09 | 271.86 |
| 200 day SMA | 292.19 | 292.76 | 293.42 |


