OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 337.33 and 351.23
| Intraday Target 1 | 334.6 |
| Intraday Target 2 | 340.05 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 353.95 |
| Intraday Target 5 | 362.4 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.50 (-1.38%) | 356.95 | 343.05 - 356.95 | 0.2871 times | Tue 10 February 2026 | 350.35 (-1.89%) | 362.05 | 348.45 - 363.55 | 0.7013 times | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.1118 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.1146 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3557 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.5714 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.023 times | Mon 02 February 2026 | 342.70 (-1.9%) | 352.45 | 333.20 - 352.45 | 1.3263 times | Sun 01 February 2026 | 349.35 (6.19%) | 325.05 | 323.80 - 361.90 | 2.6673 times | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.8415 times | Thu 29 January 2026 | 322.45 (-3.3%) | 331.05 | 320.75 - 337.05 | 0.4676 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 340.28 and 368.78
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 332.52 |
| Weekly Target 3 | 348.03333333333 |
| Weekly Target 4 | 361.02 |
| Weekly Target 5 | 376.53 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.50 (3.38%) | 335.05 | 335.05 - 363.55 | 0.0342 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1149 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0633 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1084 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4207 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7104 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.5028 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0097 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0163 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0192 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0262 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 334.65 and 374.4
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 325.02 |
| Monthly Target 3 | 344.28333333333 |
| Monthly Target 4 | 364.77 |
| Monthly Target 5 | 384.03 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.50 (5.02%) | 325.05 | 323.80 - 363.55 | 0.1117 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5325 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8646 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1418 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3162 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3679 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1057 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1712 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2098 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1786 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1487 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 249.3 and 414.2
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 281.37 |
| Yearly Target 3 | 382.13333333333 |
| Yearly Target 4 | 446.27 |
| Yearly Target 5 | 547.03 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.50 (-23.9%) | 443.00 | 318.00 - 482.90 | 0.9441 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3998 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.656 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 344.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.63 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.92 |
| 12 day DMA | 340.83 |
| 20 day DMA | 342.96 |
| 35 day DMA | 362.52 |
| 50 day DMA | 355.16 |
| 100 day DMA | 383.34 |
| 150 day DMA | 362.86 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.16 | 346.49 | 344.56 |
| 12 day EMA | 345 | 344.91 | 343.92 |
| 20 day EMA | 347.85 | 348.1 | 347.86 |
| 35 day EMA | 349.08 | 349.29 | 349.23 |
| 50 day EMA | 354.7 | 355.08 | 355.27 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.92 | 344.72 | 343.43 |
| 12 day SMA | 340.83 | 339.1 | 337.13 |
| 20 day SMA | 342.96 | 344.36 | 345.77 |
| 35 day SMA | 362.52 | 362.42 | 362.03 |
| 50 day SMA | 355.16 | 355.45 | 355.61 |
| 100 day SMA | 383.34 | 383.46 | 383.18 |
| 150 day SMA | 362.86 | 362.91 | 362.92 |
| 200 day SMA | 358.18 | 358.34 | 358.5 |


