ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 244.75 and 254.65

Intraday Target 1242.82
Intraday Target 2246.68
Intraday Target 3252.71666666667
Intraday Target 4256.58
Intraday Target 5262.62

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 24 March 2026 250.55 (0.7%) 253.05 248.85 - 258.75 0.9903 times
Mon 23 March 2026 248.80 (-5.42%) 261.95 246.75 - 261.95 1.1843 times
Fri 20 March 2026 263.05 (-0.25%) 264.45 260.50 - 273.00 0.7239 times
Thu 19 March 2026 263.70 (-1.79%) 268.55 261.65 - 273.25 0.9805 times
Wed 18 March 2026 268.50 (1.86%) 265.05 265.05 - 274.20 0.717 times
Tue 17 March 2026 263.60 (-0.25%) 264.00 260.50 - 268.00 0.5287 times
Mon 16 March 2026 264.25 (-2.8%) 271.00 259.00 - 274.95 0.7642 times
Fri 13 March 2026 271.85 (3.21%) 260.70 260.70 - 287.25 3.183 times
Thu 12 March 2026 263.40 (-2.1%) 262.40 260.50 - 270.30 0.4554 times
Wed 11 March 2026 269.05 (-0.48%) 273.15 266.20 - 276.35 0.4727 times
Tue 10 March 2026 270.35 (4.48%) 265.55 261.25 - 272.55 0.7511 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 241.05 and 256.25

Weekly Target 1237.88
Weekly Target 2244.22
Weekly Target 3253.08333333333
Weekly Target 4259.42
Weekly Target 5268.28

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 24 March 2026 250.55 (-4.75%) 261.95 246.75 - 261.95 0.2686 times
Fri 20 March 2026 263.05 (-3.24%) 271.00 259.00 - 274.95 0.4588 times
Fri 13 March 2026 271.85 (0.54%) 251.25 251.25 - 287.25 0.7767 times
Fri 06 March 2026 270.40 (-8.99%) 283.75 257.40 - 291.75 0.7025 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.5383 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 2.0187 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.8036 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 1.7773 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.9782 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 1.6773 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 6.5066 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 226.15 and 271.15

Monthly Target 1218.02
Monthly Target 2234.28
Monthly Target 3263.01666666667
Monthly Target 4279.28
Monthly Target 5308.02

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 24 March 2026 250.55 (-15.67%) 283.75 246.75 - 291.75 0.1062 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2472 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5031 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.846 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1409 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3076 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3656 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.105 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1701 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2084 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1775 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 130.58 and 366.73

Yearly Target 190.58
Yearly Target 2170.57
Yearly Target 3326.73333333333
Yearly Target 4406.72
Yearly Target 5562.88

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 24 March 2026 250.55 (-44.81%) 443.00 246.75 - 482.90 0.9776 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3771 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6454 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 17 points

Upper Bollinger band is at 306 and lower is at 241, while middle bands are at 257 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.8 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 258.92
12 day DMA 262.99
20 day DMA 272.78
35 day DMA 296.75
50 day DMA 311.69
100 day DMA 344.43
150 day DMA 354.65
200 day DMA 349.92

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA256.56259.57264.96
12 day EMA264.59267.14270.47
20 day EMA274.62277.15280.13
35 day EMA293.42295.94298.71
50 day EMA313.72316.3319.05

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA258.92261.53264.62
12 day SMA262.99264.64266.18
20 day SMA272.78275.57278.71
35 day SMA296.75299.38302.25
50 day SMA311.69313.83316.48
100 day SMA344.43346.62348.65
150 day SMA354.65355.06355.53
200 day SMA349.92350.37350.78

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top