OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 254.88 and 264.73
| Intraday Target 1 | 247.23 |
| Intraday Target 2 | 252.67 |
| Intraday Target 3 | 257.08333333333 |
| Intraday Target 4 | 262.52 |
| Intraday Target 5 | 266.93 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.10 (3.01%) | 251.65 | 251.65 - 261.50 | 0.8156 times | Tue 24 March 2026 | 250.55 (0.7%) | 253.05 | 248.85 - 258.75 | 0.9546 times | Mon 23 March 2026 | 248.80 (-5.42%) | 261.95 | 246.75 - 261.95 | 1.1417 times | Fri 20 March 2026 | 263.05 (-0.25%) | 264.45 | 260.50 - 273.00 | 0.6978 times | Thu 19 March 2026 | 263.70 (-1.79%) | 268.55 | 261.65 - 273.25 | 0.9452 times | Wed 18 March 2026 | 268.50 (1.86%) | 265.05 | 265.05 - 274.20 | 0.6912 times | Tue 17 March 2026 | 263.60 (-0.25%) | 264.00 | 260.50 - 268.00 | 0.5097 times | Mon 16 March 2026 | 264.25 (-2.8%) | 271.00 | 259.00 - 274.95 | 0.7367 times | Fri 13 March 2026 | 271.85 (3.21%) | 260.70 | 260.70 - 287.25 | 3.0684 times | Thu 12 March 2026 | 263.40 (-2.1%) | 262.40 | 260.50 - 270.30 | 0.439 times | Wed 11 March 2026 | 269.05 (-0.48%) | 273.15 | 266.20 - 276.35 | 0.4557 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 244.83 and 260.03
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 249.25 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 264.45 |
| Weekly Target 5 | 270.8 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.10 (-1.88%) | 261.95 | 246.75 - 261.95 | 0.3693 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.4541 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 0.7687 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.6952 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.5327 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 1.9978 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.7953 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 1.7589 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.9681 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 1.6599 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 6.4393 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 229.93 and 274.93
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 239.32 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 284.32 |
| Monthly Target 5 | 310.53 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.10 (-13.13%) | 283.75 | 246.75 - 291.75 | 0.1111 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2471 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5008 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8446 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1408 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.307 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3654 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1049 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.17 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2083 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1774 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 134.35 and 370.5
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 329.25 |
| Yearly Target 4 | 411.75 |
| Yearly Target 5 | 565.4 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.10 (-43.15%) | 443.00 | 246.75 - 482.90 | 0.9782 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3766 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6452 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 241, while middle bands are at 256 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.1 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 262.93 |
| 20 day DMA | 270.51 |
| 35 day DMA | 294.3 |
| 50 day DMA | 309.28 |
| 100 day DMA | 342.37 |
| 150 day DMA | 354.31 |
| 200 day DMA | 349.45 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.07 | 256.56 | 259.57 |
| 12 day EMA | 263.59 | 264.59 | 267.14 |
| 20 day EMA | 272.97 | 274.53 | 277.05 |
| 35 day EMA | 290.98 | 292.92 | 295.41 |
| 50 day EMA | 310.55 | 312.69 | 315.23 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 258.92 | 261.53 |
| 12 day SMA | 262.93 | 262.99 | 264.64 |
| 20 day SMA | 270.51 | 272.78 | 275.57 |
| 35 day SMA | 294.3 | 296.75 | 299.38 |
| 50 day SMA | 309.28 | 311.69 | 313.83 |
| 100 day SMA | 342.37 | 344.43 | 346.62 |
| 150 day SMA | 354.31 | 354.65 | 355.06 |
| 200 day SMA | 349.45 | 349.92 | 350.37 |


