ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 334.6 and 347.3

Intraday Target 1332.17
Intraday Target 2337.03
Intraday Target 3344.86666666667
Intraday Target 4349.73
Intraday Target 5357.57

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 341.90 (-1.91%) 349.35 340.00 - 352.70 0.7053 times
Thu 04 December 2025 348.55 (-0.01%) 345.15 345.15 - 361.25 1.9552 times
Wed 03 December 2025 348.60 (-1.59%) 355.90 347.30 - 358.20 0.8262 times
Tue 02 December 2025 354.25 (-1.6%) 358.10 352.80 - 358.35 0.9708 times
Mon 01 December 2025 360.00 (0.45%) 356.05 355.80 - 365.30 0.5989 times
Fri 28 November 2025 358.40 (-0.21%) 342.00 342.00 - 361.25 0.8373 times
Thu 27 November 2025 359.15 (-1.51%) 365.25 358.25 - 367.00 0.5844 times
Wed 26 November 2025 364.65 (-0.3%) 368.40 361.95 - 372.30 0.8466 times
Tue 25 November 2025 365.75 (3.13%) 357.25 352.25 - 368.35 1.5854 times
Mon 24 November 2025 354.65 (-1.18%) 357.35 353.00 - 359.80 1.0898 times
Fri 21 November 2025 358.90 (-1.54%) 364.20 356.75 - 366.95 1.0145 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 328.3 and 353.6

Weekly Target 1323.77
Weekly Target 2332.83
Weekly Target 3349.06666666667
Weekly Target 4358.13
Weekly Target 5374.37

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.1313 times
Fri 28 November 2025 358.40 (-0.14%) 357.35 342.00 - 372.30 0.1284 times
Fri 21 November 2025 358.90 (-6.06%) 395.65 356.75 - 395.65 0.1971 times
Fri 14 November 2025 382.05 (-11.82%) 433.85 377.65 - 438.20 0.3062 times
Fri 07 November 2025 433.25 (-6.49%) 455.05 420.35 - 484.10 0.3165 times
Fri 31 October 2025 463.30 (-3.66%) 467.35 445.70 - 479.25 0.4487 times
Thu 23 October 2025 480.90 (5.69%) 459.55 450.85 - 505.80 0.3377 times
Fri 17 October 2025 455.00 (0.8%) 450.55 428.15 - 496.30 0.7334 times
Fri 10 October 2025 451.40 (6.24%) 442.00 437.30 - 514.00 5.9837 times
Fri 03 October 2025 424.90 (22.7%) 349.85 345.70 - 424.90 1.4171 times
Fri 26 September 2025 346.30 (-4.24%) 359.85 337.10 - 383.80 0.7998 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 328.3 and 353.6

Monthly Target 1323.77
Monthly Target 2332.83
Monthly Target 3349.06666666667
Monthly Target 4358.13
Monthly Target 5374.37

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.0678 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.4896 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 4.5438 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 1.2702 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.3648 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.5911 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.7243 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.6167 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.5132 times
Fri 28 March 2025 355.30 (11%) 331.65 294.25 - 382.75 0.8185 times
Fri 28 February 2025 320.10 (-25.18%) 462.95 297.30 - 474.35 0.871 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 128.05 and 508.1

Yearly Target 156.77
Yearly Target 2199.33
Yearly Target 3436.81666666667
Yearly Target 4579.38
Yearly Target 5816.87

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 341.90 (-28.9%) 484.90 294.25 - 674.30 1.112 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.888 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.2

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 19 points

Upper Bollinger band is at 406 and lower is at 332, while middle bands are at 351 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.52 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 350.66
12 day DMA 356.61
20 day DMA 368.59
35 day DMA 408.3
50 day DMA 410.76
100 day DMA 366.54
150 day DMA 359.04
200 day DMA 356.33

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA349.34353.06355.31
12 day EMA359.58362.79365.38
20 day EMA371.65374.78377.54
35 day EMA383.73386.19388.41
50 day EMA400.4402.79405

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA350.66353.96356.08
12 day SMA356.61358.64360.48
20 day SMA368.59373.16377.2
35 day SMA408.3411.88415.53
50 day SMA410.76411.19411.45
100 day SMA366.54366.64366.72
150 day SMA359.04359.07359.08
200 day SMA356.33356.8357.36

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top