OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 244.75 and 254.65
| Intraday Target 1 | 242.82 |
| Intraday Target 2 | 246.68 |
| Intraday Target 3 | 252.71666666667 |
| Intraday Target 4 | 256.58 |
| Intraday Target 5 | 262.62 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (0.7%) | 253.05 | 248.85 - 258.75 | 0.9903 times | Mon 23 March 2026 | 248.80 (-5.42%) | 261.95 | 246.75 - 261.95 | 1.1843 times | Fri 20 March 2026 | 263.05 (-0.25%) | 264.45 | 260.50 - 273.00 | 0.7239 times | Thu 19 March 2026 | 263.70 (-1.79%) | 268.55 | 261.65 - 273.25 | 0.9805 times | Wed 18 March 2026 | 268.50 (1.86%) | 265.05 | 265.05 - 274.20 | 0.717 times | Tue 17 March 2026 | 263.60 (-0.25%) | 264.00 | 260.50 - 268.00 | 0.5287 times | Mon 16 March 2026 | 264.25 (-2.8%) | 271.00 | 259.00 - 274.95 | 0.7642 times | Fri 13 March 2026 | 271.85 (3.21%) | 260.70 | 260.70 - 287.25 | 3.183 times | Thu 12 March 2026 | 263.40 (-2.1%) | 262.40 | 260.50 - 270.30 | 0.4554 times | Wed 11 March 2026 | 269.05 (-0.48%) | 273.15 | 266.20 - 276.35 | 0.4727 times | Tue 10 March 2026 | 270.35 (4.48%) | 265.55 | 261.25 - 272.55 | 0.7511 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 241.05 and 256.25
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 253.08333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (-4.75%) | 261.95 | 246.75 - 261.95 | 0.2686 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.4588 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 0.7767 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.7025 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.5383 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.0187 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.8036 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 1.7773 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.9782 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 1.6773 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 6.5066 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 226.15 and 271.15
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 263.01666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (-15.67%) | 283.75 | 246.75 - 291.75 | 0.1062 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2472 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5031 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.846 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1409 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3076 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3656 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.105 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1701 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2084 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1775 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 130.58 and 366.73
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 326.73333333333 |
| Yearly Target 4 | 406.72 |
| Yearly Target 5 | 562.88 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 250.55 (-44.81%) | 443.00 | 246.75 - 482.90 | 0.9776 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3771 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6454 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 17 points
Upper Bollinger band is at 306 and lower is at 241, while middle bands are at 257 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.8 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 262.99 |
| 20 day DMA | 272.78 |
| 35 day DMA | 296.75 |
| 50 day DMA | 311.69 |
| 100 day DMA | 344.43 |
| 150 day DMA | 354.65 |
| 200 day DMA | 349.92 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 259.57 | 264.96 |
| 12 day EMA | 264.59 | 267.14 | 270.47 |
| 20 day EMA | 274.62 | 277.15 | 280.13 |
| 35 day EMA | 293.42 | 295.94 | 298.71 |
| 50 day EMA | 313.72 | 316.3 | 319.05 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 261.53 | 264.62 |
| 12 day SMA | 262.99 | 264.64 | 266.18 |
| 20 day SMA | 272.78 | 275.57 | 278.71 |
| 35 day SMA | 296.75 | 299.38 | 302.25 |
| 50 day SMA | 311.69 | 313.83 | 316.48 |
| 100 day SMA | 344.43 | 346.62 | 348.65 |
| 150 day SMA | 354.65 | 355.06 | 355.53 |
| 200 day SMA | 349.92 | 350.37 | 350.78 |


