ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 337.33 and 351.23

Intraday Target 1334.6
Intraday Target 2340.05
Intraday Target 3348.5
Intraday Target 4353.95
Intraday Target 5362.4

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.50 (-1.38%) 356.95 343.05 - 356.95 0.2871 times
Tue 10 February 2026 350.35 (-1.89%) 362.05 348.45 - 363.55 0.7013 times
Mon 09 February 2026 357.10 (6.85%) 335.05 335.05 - 359.25 1.1118 times
Fri 06 February 2026 334.20 (-0.96%) 331.25 327.60 - 339.55 1.1146 times
Thu 05 February 2026 337.45 (-2.05%) 337.50 334.10 - 345.15 0.3557 times
Wed 04 February 2026 344.50 (0.17%) 342.15 337.40 - 348.25 0.5714 times
Tue 03 February 2026 343.90 (0.35%) 352.60 340.65 - 360.00 1.023 times
Mon 02 February 2026 342.70 (-1.9%) 352.45 333.20 - 352.45 1.3263 times
Sun 01 February 2026 349.35 (6.19%) 325.05 323.80 - 361.90 2.6673 times
Fri 30 January 2026 329.00 (2.03%) 322.75 318.00 - 333.50 0.8415 times
Thu 29 January 2026 322.45 (-3.3%) 331.05 320.75 - 337.05 0.4676 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 340.28 and 368.78

Weekly Target 1319.53
Weekly Target 2332.52
Weekly Target 3348.03333333333
Weekly Target 4361.02
Weekly Target 5376.53

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.50 (3.38%) 335.05 335.05 - 363.55 0.0342 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.1149 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.0633 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.1084 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.4207 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.7104 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.5028 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0097 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.0163 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.0192 times
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.0262 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 334.65 and 374.4

Monthly Target 1304.53
Monthly Target 2325.02
Monthly Target 3344.28333333333
Monthly Target 4364.77
Monthly Target 5384.03

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.50 (5.02%) 325.05 323.80 - 363.55 0.1117 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5325 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8646 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1418 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3162 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3679 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1057 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1712 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2098 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1786 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.1487 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 249.3 and 414.2

Yearly Target 1217.23
Yearly Target 2281.37
Yearly Target 3382.13333333333
Yearly Target 4446.27
Yearly Target 5547.03

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.50 (-23.9%) 443.00 318.00 - 482.90 0.9441 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3998 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.656 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.63 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 344.92
12 day DMA 340.83
20 day DMA 342.96
35 day DMA 362.52
50 day DMA 355.16
100 day DMA 383.34
150 day DMA 362.86
200 day DMA 358.18

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA346.16346.49344.56
12 day EMA345344.91343.92
20 day EMA347.85348.1347.86
35 day EMA349.08349.29349.23
50 day EMA354.7355.08355.27

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA344.92344.72343.43
12 day SMA340.83339.1337.13
20 day SMA342.96344.36345.77
35 day SMA362.52362.42362.03
50 day SMA355.16355.45355.61
100 day SMA383.34383.46383.18
150 day SMA362.86362.91362.92
200 day SMA358.18358.34358.5

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top