ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 328 and 341.7

Intraday Target 1325.43
Intraday Target 2330.57
Intraday Target 3339.13333333333
Intraday Target 4344.27
Intraday Target 5352.83

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.70 (-2.84%) 347.70 334.00 - 347.70 0.406 times
Wed 11 February 2026 345.50 (-1.38%) 356.95 343.05 - 356.95 0.3008 times
Tue 10 February 2026 350.35 (-1.89%) 362.05 348.45 - 363.55 0.7347 times
Mon 09 February 2026 357.10 (6.85%) 335.05 335.05 - 359.25 1.1646 times
Fri 06 February 2026 334.20 (-0.96%) 331.25 327.60 - 339.55 1.1676 times
Thu 05 February 2026 337.45 (-2.05%) 337.50 334.10 - 345.15 0.3726 times
Wed 04 February 2026 344.50 (0.17%) 342.15 337.40 - 348.25 0.5985 times
Tue 03 February 2026 343.90 (0.35%) 352.60 340.65 - 360.00 1.0716 times
Mon 02 February 2026 342.70 (-1.9%) 352.45 333.20 - 352.45 1.3894 times
Sun 01 February 2026 349.35 (6.19%) 325.05 323.80 - 361.90 2.7941 times
Fri 30 January 2026 329.00 (2.03%) 322.75 318.00 - 333.50 0.8815 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 334.85 and 364.4

Weekly Target 1314.87
Weekly Target 2325.28
Weekly Target 3344.41666666667
Weekly Target 4354.83
Weekly Target 5373.97

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.70 (0.45%) 335.05 334.00 - 363.55 0.0405 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.1148 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.0632 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.1084 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.4204 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.7087 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.4987 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0097 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.0163 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.0192 times
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.0262 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 329.75 and 369.5

Monthly Target 1301.27
Monthly Target 2318.48
Monthly Target 3341.01666666667
Monthly Target 4358.23
Monthly Target 5380.77

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.70 (2.04%) 325.05 323.80 - 363.55 0.1163 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5303 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8633 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1417 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3155 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3678 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1056 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1711 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2097 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1785 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.1486 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 244.4 and 409.3

Yearly Target 1213.97
Yearly Target 2274.83
Yearly Target 3378.86666666667
Yearly Target 4439.73
Yearly Target 5543.77

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 February 2026 335.70 (-26.06%) 443.00 318.00 - 482.90 0.9448 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3994 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6558 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 319, while middle bands are at 330 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.65 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 344.57
12 day DMA 341.02
20 day DMA 341.35
35 day DMA 362.41
50 day DMA 354.78
100 day DMA 383.12
150 day DMA 362.77
200 day DMA 358.03

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA342.67346.16346.49
12 day EMA343.56344.99344.9
20 day EMA346.68347.83348.07
35 day EMA348.28349.02349.23
50 day EMA354.14354.89355.27

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA344.57344.92344.72
12 day SMA341.02340.83339.1
20 day SMA341.35342.96344.36
35 day SMA362.41362.52362.42
50 day SMA354.78355.16355.45
100 day SMA383.12383.34383.46
150 day SMA362.77362.86362.91
200 day SMA358.03358.18358.34

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top