OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 238.03 and 242.93
| Intraday Target 1 | 234.45 |
| Intraday Target 2 | 236.7 |
| Intraday Target 3 | 239.35 |
| Intraday Target 4 | 241.6 |
| Intraday Target 5 | 244.25 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.95 (0.04%) | 238.00 | 237.10 - 242.00 | 0.5816 times | Thu 03 September 2026 | 238.85 (1.06%) | 239.65 | 237.55 - 241.10 | 0.4577 times | Wed 02 September 2026 | 236.35 (-0.84%) | 237.30 | 233.80 - 238.15 | 0.7805 times | Tue 01 September 2026 | 238.35 (-0.48%) | 236.80 | 236.40 - 241.10 | 1.7892 times | Mon 31 August 2026 | 239.50 (-2.19%) | 242.35 | 238.20 - 243.55 | 1.3263 times | Fri 28 August 2026 | 244.85 (0.37%) | 246.30 | 242.90 - 255.65 | 2.1902 times | Thu 27 August 2026 | 243.95 (-0.67%) | 246.90 | 242.15 - 249.00 | 0.7262 times | Wed 26 August 2026 | 245.60 (0.16%) | 244.20 | 243.05 - 247.00 | 0.399 times | Tue 25 August 2026 | 245.20 (0.47%) | 244.35 | 243.35 - 249.00 | 0.7253 times | Mon 24 August 2026 | 244.05 (-0.04%) | 242.20 | 241.50 - 246.75 | 1.024 times | Fri 21 August 2026 | 244.15 (0.64%) | 245.00 | 240.15 - 245.70 | 0.6319 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 231.5 and 241.25
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 238.76666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 248.52 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.2685 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.2755 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.28 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.565 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.2944 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.0416 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3649 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 4.5023 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1577 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.25 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.1754 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 236.38 and 244.58
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 238.25 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 246.45 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.95 (-0.23%) | 236.80 | 233.80 - 242.00 | 0.0131 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0995 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5526 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0723 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1622 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1337 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1489 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2869 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.2271 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.3036 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1635 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 100.13 and 360.93
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 314.65 |
| Yearly Target 4 | 407.2 |
| Yearly Target 5 | 575.45 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.95 (-47.37%) | 443.00 | 222.10 - 482.90 | 1.0942 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.2976 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.18
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 232, while middle bands are at 240 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 238.4 |
| 12 day DMA | 241.87 |
| 20 day DMA | 247 |
| 35 day DMA | 254.39 |
| 50 day DMA | 255.76 |
| 100 day DMA | 264.45 |
| 150 day DMA | 273.77 |
| 200 day DMA | 295.58 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.31 | 239.49 | 239.81 |
| 12 day EMA | 242.5 | 243.15 | 243.93 |
| 20 day EMA | 245.95 | 246.69 | 247.52 |
| 35 day EMA | 249.83 | 250.47 | 251.15 |
| 50 day EMA | 253.93 | 254.54 | 255.18 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.4 | 239.58 | 240.6 |
| 12 day SMA | 241.87 | 242.03 | 242.97 |
| 20 day SMA | 247 | 248.02 | 249.07 |
| 35 day SMA | 254.39 | 255.49 | 256.43 |
| 50 day SMA | 255.76 | 256.01 | 256.25 |
| 100 day SMA | 264.45 | 264.81 | 265.11 |
| 150 day SMA | 273.77 | 274.34 | 274.93 |
| 200 day SMA | 295.58 | 296.3 | 297.08 |


