ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 245.1 and 255.85

Intraday Target 1243.17
Intraday Target 2247.03
Intraday Target 3253.91666666667
Intraday Target 4257.78
Intraday Target 5264.67

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 23 June 2026 250.90 (-2.54%) 260.45 250.05 - 260.80 1.6851 times
Mon 22 June 2026 257.45 (1.1%) 258.95 255.75 - 261.05 0.3954 times
Fri 19 June 2026 254.65 (-1.34%) 256.65 252.50 - 257.80 1.686 times
Thu 18 June 2026 258.10 (-0.94%) 262.85 255.90 - 263.60 0.8574 times
Wed 17 June 2026 260.55 (-0.33%) 260.05 260.00 - 265.85 0.7314 times
Tue 16 June 2026 261.40 (0.65%) 261.80 258.05 - 263.70 0.7612 times
Mon 15 June 2026 259.70 (2.85%) 255.00 255.00 - 263.25 1.1259 times
Fri 12 June 2026 252.50 (2.85%) 248.00 245.95 - 254.20 0.8808 times
Thu 11 June 2026 245.50 (-1.39%) 246.15 242.15 - 246.50 1.0695 times
Wed 10 June 2026 248.95 (-2.51%) 255.35 248.00 - 256.00 0.8073 times
Tue 09 June 2026 255.35 (0.1%) 259.00 250.10 - 260.75 0.7935 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 244.98 and 255.98

Weekly Target 1243
Weekly Target 2246.95
Weekly Target 3254
Weekly Target 4257.95
Weekly Target 5265

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 23 June 2026 250.90 (-1.47%) 258.95 250.05 - 261.05 0.2892 times
Fri 19 June 2026 254.65 (0.85%) 255.00 252.50 - 265.85 0.7175 times
Fri 12 June 2026 252.50 (-3.97%) 262.45 242.15 - 262.45 0.6144 times
Fri 05 June 2026 262.95 (-1.41%) 261.75 261.70 - 273.80 0.8047 times
Fri 29 May 2026 266.70 (-1.98%) 275.30 264.95 - 295.00 0.9924 times
Fri 22 May 2026 272.10 (-1.09%) 274.95 261.45 - 279.70 0.6326 times
Fri 15 May 2026 275.10 (-13.14%) 314.25 270.70 - 314.40 1.1852 times
Fri 08 May 2026 316.70 (15.8%) 272.55 270.05 - 332.75 3.3333 times
Thu 30 April 2026 273.50 (-1.67%) 284.95 271.70 - 287.75 0.5114 times
Fri 24 April 2026 278.15 (-5.55%) 298.55 271.60 - 298.55 0.9193 times
Fri 17 April 2026 294.50 (7.21%) 265.35 258.95 - 297.00 1.2101 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 230.7 and 262.35

Monthly Target 1223.97
Monthly Target 2237.43
Monthly Target 3255.61666666667
Monthly Target 4269.08
Monthly Target 5287.27

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 23 June 2026 250.90 (-5.92%) 261.75 242.15 - 273.80 0.056 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1419 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1169 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1303 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.251 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5722 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8897 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1431 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3277 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3712 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1066 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 106.1 and 366.9

Yearly Target 157.83
Yearly Target 2154.37
Yearly Target 3318.63333333333
Yearly Target 4415.17
Yearly Target 5579.43

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 23 June 2026 250.90 (-44.74%) 443.00 222.10 - 482.90 1.0217 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.347 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6313 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 242, while middle bands are at 252 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.31 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 256.33
12 day DMA 255.01
20 day DMA 261.12
35 day DMA 270.2
50 day DMA 273.61
100 day DMA 283.51
150 day DMA 309.72
200 day DMA 331.91

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA255.07257.16257.02
12 day EMA257.42258.6258.81
20 day EMA260.64261.67262.11
35 day EMA265.39266.24266.76
50 day EMA270.82271.63272.21

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA256.33258.43258.88
12 day SMA255.01256.02256.57
20 day SMA261.12262.53263.27
35 day SMA270.2270.87271.33
50 day SMA273.61273.97274.26
100 day SMA283.51284.27285.09
150 day SMA309.72310.69311.73
200 day SMA331.91332.17332.43

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top