Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 359.28 and 403.28
| Intraday Target 1 | 323.52 |
| Intraday Target 2 | 351.03 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 395.03 |
| Intraday Target 5 | 411.52 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.55 (5.89%) | 357.50 | 340.00 - 384.00 | 0.1649 times | Fri 09 January 2026 | 357.50 (-6.25%) | 382.00 | 353.20 - 388.00 | 0.1079 times | Thu 08 January 2026 | 381.35 (-3.14%) | 394.20 | 372.00 - 412.95 | 0.3632 times | Wed 07 January 2026 | 393.70 (-9.08%) | 433.00 | 389.70 - 434.80 | 0.2493 times | Tue 06 January 2026 | 433.00 (-1.83%) | 441.10 | 428.65 - 445.00 | 0.4885 times | Mon 05 January 2026 | 441.05 (-1.36%) | 461.05 | 425.00 - 461.10 | 1.6854 times | Fri 02 January 2026 | 447.15 (2.83%) | 433.70 | 430.75 - 482.90 | 2.089 times | Thu 01 January 2026 | 434.85 (-4.22%) | 443.00 | 423.60 - 453.90 | 0.8467 times | Wed 31 December 2025 | 454.00 (15.11%) | 415.00 | 410.00 - 465.00 | 2.9006 times | Tue 30 December 2025 | 394.40 (19.37%) | 330.40 | 330.40 - 396.45 | 1.1046 times | Mon 29 December 2025 | 330.40 (-1.67%) | 338.55 | 327.75 - 338.55 | 0.0029 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 359.28 and 403.28
| Weekly Target 1 | 323.52 |
| Weekly Target 2 | 351.03 |
| Weekly Target 3 | 367.51666666667 |
| Weekly Target 4 | 395.03 |
| Weekly Target 5 | 411.52 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.55 (5.89%) | 357.50 | 340.00 - 384.00 | 0.1614 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.8336 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.7984 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0102 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.017 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.02 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0274 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.0268 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.0411 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.0639 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.0661 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 287.83 and 430.73
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 400.48333333333 |
| Monthly Target 4 | 460.97 |
| Monthly Target 5 | 543.38 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.55 (-16.62%) | 443.00 | 340.00 - 482.90 | 4.3305 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.9505 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1461 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3556 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.379 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1088 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1764 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2161 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.184 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1531 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.2442 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 287.83 and 430.73
| Yearly Target 1 | 257.58 |
| Yearly Target 2 | 318.07 |
| Yearly Target 3 | 400.48333333333 |
| Yearly Target 4 | 460.97 |
| Yearly Target 5 | 543.38 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.55 (-16.62%) | 443.00 | 340.00 - 482.90 | 0.881 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.4428 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6762 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 45 points
Upper Bollinger band is at 463 and lower is at 284, while middle bands are at 329 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.73 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 388.82 |
| 12 day DMA | 398.5 |
| 20 day DMA | 373.09 |
| 35 day DMA | 362.51 |
| 50 day DMA | 375.46 |
| 100 day DMA | 376.82 |
| 150 day DMA | 362.84 |
| 200 day DMA | 358.95 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.56 | 389.07 | 404.86 |
| 12 day EMA | 388.27 | 390.04 | 395.96 |
| 20 day EMA | 382.61 | 383.04 | 385.73 |
| 35 day EMA | 383.98 | 384.3 | 385.88 |
| 50 day EMA | 383.85 | 384.07 | 385.15 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.82 | 401.32 | 419.25 |
| 12 day SMA | 398.5 | 394.8 | 393.28 |
| 20 day SMA | 373.09 | 371.27 | 369.98 |
| 35 day SMA | 362.51 | 361.94 | 362.14 |
| 50 day SMA | 375.46 | 377.17 | 379.4 |
| 100 day SMA | 376.82 | 376.13 | 375.67 |
| 150 day SMA | 362.84 | 362.67 | 362.55 |
| 200 day SMA | 358.95 | 358.62 | 358.4 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
