ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 329.35 and 346.05

Intraday Target 1325.8
Intraday Target 2332.9
Intraday Target 3342.5
Intraday Target 4349.6
Intraday Target 5359.2

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 340.00 (-0.45%) 341.65 335.40 - 352.10 0.1939 times
Wed 21 January 2026 341.55 (-0.1%) 340.00 331.00 - 349.60 0.3268 times
Tue 20 January 2026 341.90 (-4.16%) 355.65 339.25 - 359.40 0.2906 times
Mon 19 January 2026 356.75 (-3.48%) 369.60 352.45 - 376.55 0.2327 times
Fri 16 January 2026 369.60 (0.45%) 368.55 365.70 - 381.00 0.5594 times
Wed 14 January 2026 367.95 (-1.49%) 371.90 365.80 - 379.20 0.6442 times
Tue 13 January 2026 373.50 (-1.33%) 381.55 360.60 - 393.75 1.5631 times
Mon 12 January 2026 378.55 (5.89%) 357.50 340.00 - 384.00 1.6046 times
Fri 09 January 2026 357.50 (-6.25%) 382.00 353.20 - 388.00 1.0503 times
Thu 08 January 2026 381.35 (-3.14%) 394.20 372.00 - 412.95 3.5343 times
Wed 07 January 2026 393.70 (-9.08%) 433.00 389.70 - 434.80 2.4254 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 312.73 and 358.28

Weekly Target 1303.63
Weekly Target 2321.82
Weekly Target 3349.18333333333
Weekly Target 4367.37
Weekly Target 5394.73

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 340.00 (-8.01%) 369.60 331.00 - 376.55 0.1018 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.4262 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.7459 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.5879 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0099 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.0165 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.0194 times
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.0266 times
Fri 28 November 2025 358.40 (-0.14%) 357.35 342.00 - 372.30 0.026 times
Fri 21 November 2025 358.90 (-6.06%) 395.65 356.75 - 395.65 0.0399 times
Fri 14 November 2025 382.05 (-11.82%) 433.85 377.65 - 438.20 0.062 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 259.55 and 411.45

Monthly Target 1232.73
Monthly Target 2286.37
Monthly Target 3384.63333333333
Monthly Target 4438.27
Monthly Target 5536.53

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 340.00 (-25.11%) 443.00 331.00 - 482.90 4.4865 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8693 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.142 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3183 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3685 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1058 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1715 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2102 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1789 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.1489 times
Fri 28 March 2025 355.30 (11%) 331.65 294.25 - 382.75 0.2375 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 259.55 and 411.45

Yearly Target 1232.73
Yearly Target 2286.37
Yearly Target 3384.63333333333
Yearly Target 4438.27
Yearly Target 5536.53

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 340.00 (-25.11%) 443.00 331.00 - 482.90 0.9209 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.4157 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6635 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.8

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 41 points

Upper Bollinger band is at 461 and lower is at 300, while middle bands are at 341 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.83 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 349.96
12 day DMA 369.61
20 day DMA 380.37
35 day DMA 361.77
50 day DMA 363.53
100 day DMA 380.08
150 day DMA 363.01
200 day DMA 360.03

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA349.11353.66359.71
12 day EMA363.06367.25371.92
20 day EMA367.68370.59373.65
35 day EMA371.63373.49375.37
50 day EMA367.55368.67369.78

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA349.96355.55361.94
12 day SMA369.61378.03386.83
20 day SMA380.37380.34380.36
35 day SMA361.77362.18362.71
50 day SMA363.53364.99366.27
100 day SMA380.08379.77379.46
150 day SMA363.01363.02363.06
200 day SMA360.03360.15360.18

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top