OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 230.98 and 259.03
| Intraday Target 1 | 222.55 |
| Intraday Target 2 | 239.4 |
| Intraday Target 3 | 250.6 |
| Intraday Target 4 | 267.45 |
| Intraday Target 5 | 278.65 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 256.25 (14.55%) | 259.55 | 233.75 - 261.80 | 2.269 times | Mon 30 March 2026 | 223.70 (-6.89%) | 240.25 | 222.10 - 242.50 | 1.1935 times | Fri 27 March 2026 | 240.25 (-6.92%) | 258.10 | 239.00 - 258.10 | 1.3212 times | Wed 25 March 2026 | 258.10 (3.01%) | 251.65 | 251.65 - 261.50 | 0.7392 times | Tue 24 March 2026 | 250.55 (0.7%) | 253.05 | 248.85 - 258.75 | 0.8651 times | Mon 23 March 2026 | 248.80 (-5.42%) | 261.95 | 246.75 - 261.95 | 1.0347 times | Fri 20 March 2026 | 263.05 (-0.25%) | 264.45 | 260.50 - 273.00 | 0.6324 times | Thu 19 March 2026 | 263.70 (-1.79%) | 268.55 | 261.65 - 273.25 | 0.8566 times | Wed 18 March 2026 | 268.50 (1.86%) | 265.05 | 265.05 - 274.20 | 0.6264 times | Tue 17 March 2026 | 263.60 (-0.25%) | 264.00 | 260.50 - 268.00 | 0.4619 times | Mon 16 March 2026 | 264.25 (-2.8%) | 271.00 | 259.00 - 274.95 | 0.6677 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 239.18 and 278.88
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 246.71666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 256.25 (6.66%) | 240.25 | 222.10 - 261.80 | 0.5378 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.6151 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.504 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 0.8532 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.7716 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.5913 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.2175 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.8827 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 1.9523 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 1.0745 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 1.8424 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 230.98 and 259.03
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 278.65 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 256.25 (14.55%) | 259.55 | 233.75 - 261.80 | 0.0157 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1305 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2515 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5813 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8955 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1433 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3303 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3719 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1068 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1731 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2121 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 108.78 and 369.58
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 157.93 |
| Yearly Target 3 | 320.41666666667 |
| Yearly Target 4 | 418.73 |
| Yearly Target 5 | 581.22 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 256.25 (-43.56%) | 443.00 | 222.10 - 482.90 | 0.9826 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3736 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6438 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.1
Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important resistance level of 254 with high volumes
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.3 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 256.05 |
| 20 day DMA | 261.38 |
| 35 day DMA | 285.84 |
| 50 day DMA | 301.46 |
| 100 day DMA | 335.5 |
| 150 day DMA | 352.93 |
| 200 day DMA | 347.75 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.89 | 242.21 | 251.46 |
| 12 day EMA | 254.69 | 254.41 | 259.99 |
| 20 day EMA | 264.42 | 265.28 | 269.66 |
| 35 day EMA | 282.32 | 283.86 | 287.4 |
| 50 day EMA | 301.46 | 303.3 | 306.55 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 244.28 | 252.15 |
| 12 day SMA | 256.05 | 256.65 | 260.43 |
| 20 day SMA | 261.38 | 263.42 | 267.58 |
| 35 day SMA | 285.84 | 288.07 | 291.32 |
| 50 day SMA | 301.46 | 303.73 | 306.61 |
| 100 day SMA | 335.5 | 337.65 | 340.14 |
| 150 day SMA | 352.93 | 353.28 | 353.85 |
| 200 day SMA | 347.75 | 348.24 | 348.9 |


