ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 261.95 and 271.75

Intraday Target 1254.93
Intraday Target 2259.17
Intraday Target 3264.73333333333
Intraday Target 4268.97
Intraday Target 5274.53

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.40 (-2.1%) 262.40 260.50 - 270.30 0.4256 times
Wed 11 March 2026 269.05 (-0.48%) 273.15 266.20 - 276.35 0.4418 times
Tue 10 March 2026 270.35 (4.48%) 265.55 261.25 - 272.55 0.702 times
Mon 09 March 2026 258.75 (-4.31%) 251.25 251.25 - 263.75 1.3327 times
Fri 06 March 2026 270.40 (1.18%) 267.25 266.60 - 274.95 0.9692 times
Thu 05 March 2026 267.25 (-0.83%) 276.00 257.40 - 276.80 2.0609 times
Wed 04 March 2026 269.50 (-5.84%) 272.70 268.00 - 280.65 1.4163 times
Mon 02 March 2026 286.20 (-3.67%) 283.75 282.50 - 291.75 0.8682 times
Fri 27 February 2026 297.10 (-3.18%) 302.00 295.40 - 305.80 0.888 times
Thu 26 February 2026 306.85 (2.68%) 298.00 298.00 - 309.40 0.8954 times
Wed 25 February 2026 298.85 (-1.58%) 303.70 298.05 - 305.70 0.6709 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 257.33 and 282.43

Weekly Target 1238.57
Weekly Target 2250.98
Weekly Target 3263.66666666667
Weekly Target 4276.08
Weekly Target 5288.77

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.40 (-2.59%) 251.25 251.25 - 276.35 0.0669 times
Fri 06 March 2026 270.40 (-8.99%) 283.75 257.40 - 291.75 0.1226 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.0939 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 0.3523 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.1402 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.3101 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.1707 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.2927 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 1.1354 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 7.3151 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 17.5502 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 237.08 and 277.58

Monthly Target 1228.3
Monthly Target 2245.85
Monthly Target 3268.8
Monthly Target 4286.35
Monthly Target 5309.3

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.40 (-11.34%) 283.75 251.25 - 291.75 0.0525 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2485 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5275 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8614 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1417 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3147 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3675 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1056 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.171 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2096 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1784 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 141.5 and 373.15

Yearly Target 1100.87
Yearly Target 2182.13
Yearly Target 3332.51666666667
Yearly Target 4413.78
Yearly Target 5564.17

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.40 (-41.98%) 443.00 251.25 - 482.90 0.9702 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3821 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6477 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 271 and is expected to move down further.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 24 points

Upper Bollinger band is at 341 and lower is at 248, while middle bands are at 271 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.72 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 266.39
12 day DMA 280.11
20 day DMA 293.94
35 day DMA 313.15
50 day DMA 336.65
100 day DMA 360.74
150 day DMA 357.45
200 day DMA 352.8

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA268.03270.35271
12 day EMA279.38282.28284.68
20 day EMA291.83294.82297.53
35 day EMA311.24314.06316.71
50 day EMA330.5333.24335.86

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA266.39267.16267.25
12 day SMA280.11283.68287.23
20 day SMA293.94298.05302.11
35 day SMA313.15315.38317.46
50 day SMA336.65339.27340.5
100 day SMA360.74362.7364.69
150 day SMA357.45357.77358.09
200 day SMA352.8353.24353.66

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top