Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 249.23 and 259.53
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 251.28 |
| Intraday Target 3 | 257.46666666667 |
| Intraday Target 4 | 261.58 |
| Intraday Target 5 | 267.77 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.40 (-1.22%) | 259.80 | 253.35 - 263.65 | 1.164 times | Wed 12 August 2026 | 258.55 (-0.5%) | 257.40 | 255.30 - 266.05 | 1.0742 times | Tue 11 August 2026 | 259.85 (-0.06%) | 259.00 | 257.05 - 269.90 | 2.3589 times | Mon 10 August 2026 | 260.00 (0.25%) | 256.60 | 255.00 - 262.00 | 0.9904 times | Fri 07 August 2026 | 259.35 (-0.17%) | 259.00 | 258.00 - 261.00 | 0.2712 times | Thu 06 August 2026 | 259.80 (-0.15%) | 262.95 | 259.00 - 262.95 | 0.4796 times | Wed 05 August 2026 | 260.20 (-0.25%) | 260.65 | 258.90 - 263.20 | 0.6708 times | Tue 04 August 2026 | 260.85 (-0.31%) | 262.75 | 259.95 - 264.90 | 0.8683 times | Mon 03 August 2026 | 261.65 (0.13%) | 262.55 | 259.00 - 264.70 | 1.1149 times | Fri 31 July 2026 | 261.30 (-3.35%) | 268.00 | 260.00 - 269.55 | 1.0078 times | Thu 30 July 2026 | 270.35 (0.88%) | 268.55 | 264.75 - 272.00 | 0.9099 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 246.1 and 262.65
| Weekly Target 1 | 243 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 259.55 |
| Weekly Target 4 | 265.75 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.40 (-1.52%) | 256.60 | 253.35 - 269.90 | 0.4932 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.3006 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.0843 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.3725 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 4.5966 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.161 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.2762 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.1791 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.289 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.2474 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.3241 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 246.1 and 262.65
| Monthly Target 1 | 243 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 259.55 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 276.1 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.40 (-2.26%) | 262.55 | 253.35 - 269.90 | 0.0515 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5469 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0716 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1606 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1323 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1474 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.284 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1739 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.27 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1619 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.5024 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 108.35 and 369.15
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 157.37 |
| Yearly Target 3 | 320.13333333333 |
| Yearly Target 4 | 418.17 |
| Yearly Target 5 | 580.93 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.40 (-43.74%) | 443.00 | 222.10 - 482.90 | 1.0879 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3019 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6102 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.65 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 261.28 |
| 20 day DMA | 263.75 |
| 35 day DMA | 260.95 |
| 50 day DMA | 259.71 |
| 100 day DMA | 266.54 |
| 150 day DMA | 287.56 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.29 | 259.74 | 260.33 |
| 12 day EMA | 260.59 | 261.53 | 262.07 |
| 20 day EMA | 261.59 | 262.24 | 262.63 |
| 35 day EMA | 261.53 | 261.89 | 262.09 |
| 50 day EMA | 260.76 | 260.98 | 261.08 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 259.51 | 259.84 |
| 12 day SMA | 261.28 | 262.8 | 264.52 |
| 20 day SMA | 263.75 | 264.57 | 265.81 |
| 35 day SMA | 260.95 | 260.82 | 260.79 |
| 50 day SMA | 259.71 | 259.98 | 260.12 |
| 100 day SMA | 266.54 | 266.63 | 266.77 |
| 150 day SMA | 287.56 | 288.76 | 290.06 |
| 200 day SMA | 311.68 | 312.68 | 313.75 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
