OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 328 and 341.7
| Intraday Target 1 | 325.43 |
| Intraday Target 2 | 330.57 |
| Intraday Target 3 | 339.13333333333 |
| Intraday Target 4 | 344.27 |
| Intraday Target 5 | 352.83 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (-2.84%) | 347.70 | 334.00 - 347.70 | 0.406 times | Wed 11 February 2026 | 345.50 (-1.38%) | 356.95 | 343.05 - 356.95 | 0.3008 times | Tue 10 February 2026 | 350.35 (-1.89%) | 362.05 | 348.45 - 363.55 | 0.7347 times | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.1646 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.1676 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3726 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.5985 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.0716 times | Mon 02 February 2026 | 342.70 (-1.9%) | 352.45 | 333.20 - 352.45 | 1.3894 times | Sun 01 February 2026 | 349.35 (6.19%) | 325.05 | 323.80 - 361.90 | 2.7941 times | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.8815 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 334.85 and 364.4
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 325.28 |
| Weekly Target 3 | 344.41666666667 |
| Weekly Target 4 | 354.83 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (0.45%) | 335.05 | 334.00 - 363.55 | 0.0405 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1148 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0632 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1084 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4204 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7087 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.4987 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0097 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0163 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0192 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0262 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 329.75 and 369.5
| Monthly Target 1 | 301.27 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 358.23 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (2.04%) | 325.05 | 323.80 - 363.55 | 0.1163 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5303 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8633 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1417 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3155 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3678 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1056 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1711 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2097 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1785 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1486 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 244.4 and 409.3
| Yearly Target 1 | 213.97 |
| Yearly Target 2 | 274.83 |
| Yearly Target 3 | 378.86666666667 |
| Yearly Target 4 | 439.73 |
| Yearly Target 5 | 543.77 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (-26.06%) | 443.00 | 318.00 - 482.90 | 0.9448 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3994 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 319, while middle bands are at 330 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.65 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.57 |
| 12 day DMA | 341.02 |
| 20 day DMA | 341.35 |
| 35 day DMA | 362.41 |
| 50 day DMA | 354.78 |
| 100 day DMA | 383.12 |
| 150 day DMA | 362.77 |
| 200 day DMA | 358.03 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 346.16 | 346.49 |
| 12 day EMA | 343.56 | 344.99 | 344.9 |
| 20 day EMA | 346.68 | 347.83 | 348.07 |
| 35 day EMA | 348.28 | 349.02 | 349.23 |
| 50 day EMA | 354.14 | 354.89 | 355.27 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.57 | 344.92 | 344.72 |
| 12 day SMA | 341.02 | 340.83 | 339.1 |
| 20 day SMA | 341.35 | 342.96 | 344.36 |
| 35 day SMA | 362.41 | 362.52 | 362.42 |
| 50 day SMA | 354.78 | 355.16 | 355.45 |
| 100 day SMA | 383.12 | 383.34 | 383.46 |
| 150 day SMA | 362.77 | 362.86 | 362.91 |
| 200 day SMA | 358.03 | 358.18 | 358.34 |


