ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 325.23 and 341.93

Intraday Target 1322.25
Intraday Target 2328.2
Intraday Target 3338.95
Intraday Target 4344.9
Intraday Target 5355.65

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.15 (-1.53%) 339.00 333.00 - 349.70 1.2344 times
Tue 23 December 2025 339.35 (-0.77%) 326.65 326.65 - 342.45 0.6262 times
Mon 22 December 2025 342.00 (1.57%) 344.70 339.30 - 346.90 0.7501 times
Fri 19 December 2025 336.70 (3.36%) 325.00 325.00 - 338.05 1.1779 times
Thu 18 December 2025 325.75 (-0.9%) 331.40 322.25 - 331.40 1.0098 times
Wed 17 December 2025 328.70 (-1.69%) 330.55 327.35 - 334.70 0.8505 times
Tue 16 December 2025 334.35 (-1.34%) 335.20 332.90 - 339.50 0.983 times
Mon 15 December 2025 338.90 (-0.94%) 343.50 335.35 - 345.10 1.1737 times
Fri 12 December 2025 342.10 (3.15%) 332.70 332.70 - 344.45 1.1772 times
Thu 11 December 2025 331.65 (0.47%) 332.50 327.55 - 336.35 1.0172 times
Wed 10 December 2025 330.10 (-2.6%) 340.20 329.00 - 344.55 1.0225 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 318.88 and 341.93

Weekly Target 1313.78
Weekly Target 2323.97
Weekly Target 3336.83333333333
Weekly Target 4347.02
Weekly Target 5359.88

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.15 (-0.76%) 344.70 326.65 - 349.70 0.1967 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.3915 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.4606 times
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.6301 times
Fri 28 November 2025 358.40 (-0.14%) 357.35 342.00 - 372.30 0.616 times
Fri 21 November 2025 358.90 (-6.06%) 395.65 356.75 - 395.65 0.9453 times
Fri 14 November 2025 382.05 (-11.82%) 433.85 377.65 - 438.20 1.4692 times
Fri 07 November 2025 433.25 (-6.49%) 455.05 420.35 - 484.10 1.5183 times
Fri 31 October 2025 463.30 (-3.66%) 467.35 445.70 - 479.25 2.1523 times
Thu 23 October 2025 480.90 (5.69%) 459.55 450.85 - 505.80 1.6199 times
Fri 17 October 2025 455.00 (0.8%) 450.55 428.15 - 496.30 3.5182 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 302.83 and 349.73

Monthly Target 1292.38
Monthly Target 2313.27
Monthly Target 3339.28333333333
Monthly Target 4360.17
Monthly Target 5386.18

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.15 (-6.77%) 356.05 318.40 - 365.30 0.1787 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.4841 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 4.493 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 1.2561 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.3607 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.5845 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.7162 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.6098 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.5075 times
Fri 28 March 2025 355.30 (11%) 331.65 294.25 - 382.75 0.8093 times
Fri 28 February 2025 320.10 (-25.18%) 462.95 297.30 - 474.35 0.8613 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 124.18 and 504.23

Yearly Target 154.18
Yearly Target 2194.17
Yearly Target 3434.23333333333
Yearly Target 4574.22
Yearly Target 5814.28

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.15 (-30.52%) 484.90 294.25 - 674.30 1.1159 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.8841 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 321, while middle bands are at 331 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.31 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 335.59
12 day DMA 335.22
20 day DMA 341.04
35 day DMA 359.55
50 day DMA 391.68
100 day DMA 366.69
150 day DMA 358.16
200 day DMA 354.34

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA336.16337.17336.08
12 day EMA338.14338.87338.78
20 day EMA345.67346.88347.67
35 day EMA368.89370.93372.79
50 day EMA393.29395.7398

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA335.59334.5333.5
12 day SMA335.22334.64334.85
20 day SMA341.04342.56343.88
35 day SMA359.55363.47367.26
50 day SMA391.68394.02396.8
100 day SMA366.69366.6366.32
150 day SMA358.16358.34358.45
200 day SMA354.34354.3354.32

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top