OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 261.95 and 271.75
| Intraday Target 1 | 254.93 |
| Intraday Target 2 | 259.17 |
| Intraday Target 3 | 264.73333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 274.53 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 263.40 (-2.1%) | 262.40 | 260.50 - 270.30 | 0.4256 times | Wed 11 March 2026 | 269.05 (-0.48%) | 273.15 | 266.20 - 276.35 | 0.4418 times | Tue 10 March 2026 | 270.35 (4.48%) | 265.55 | 261.25 - 272.55 | 0.702 times | Mon 09 March 2026 | 258.75 (-4.31%) | 251.25 | 251.25 - 263.75 | 1.3327 times | Fri 06 March 2026 | 270.40 (1.18%) | 267.25 | 266.60 - 274.95 | 0.9692 times | Thu 05 March 2026 | 267.25 (-0.83%) | 276.00 | 257.40 - 276.80 | 2.0609 times | Wed 04 March 2026 | 269.50 (-5.84%) | 272.70 | 268.00 - 280.65 | 1.4163 times | Mon 02 March 2026 | 286.20 (-3.67%) | 283.75 | 282.50 - 291.75 | 0.8682 times | Fri 27 February 2026 | 297.10 (-3.18%) | 302.00 | 295.40 - 305.80 | 0.888 times | Thu 26 February 2026 | 306.85 (2.68%) | 298.00 | 298.00 - 309.40 | 0.8954 times | Wed 25 February 2026 | 298.85 (-1.58%) | 303.70 | 298.05 - 305.70 | 0.6709 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 257.33 and 282.43
| Weekly Target 1 | 238.57 |
| Weekly Target 2 | 250.98 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 288.77 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 263.40 (-2.59%) | 251.25 | 251.25 - 276.35 | 0.0669 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.1226 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.0939 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 0.3523 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 0.1402 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.3101 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.1707 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.2927 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 1.1354 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 7.3151 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 17.5502 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 237.08 and 277.58
| Monthly Target 1 | 228.3 |
| Monthly Target 2 | 245.85 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 286.35 |
| Monthly Target 5 | 309.3 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 263.40 (-11.34%) | 283.75 | 251.25 - 291.75 | 0.0525 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2485 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5275 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8614 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1417 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3147 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3675 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1056 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.171 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2096 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1784 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 141.5 and 373.15
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 332.51666666667 |
| Yearly Target 4 | 413.78 |
| Yearly Target 5 | 564.17 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 263.40 (-41.98%) | 443.00 | 251.25 - 482.90 | 0.9702 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3821 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6477 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is strongly bearish. It has broken a strong support of 271 and is expected to move down further.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 24 points
Upper Bollinger band is at 341 and lower is at 248, while middle bands are at 271 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 266.39 |
| 12 day DMA | 280.11 |
| 20 day DMA | 293.94 |
| 35 day DMA | 313.15 |
| 50 day DMA | 336.65 |
| 100 day DMA | 360.74 |
| 150 day DMA | 357.45 |
| 200 day DMA | 352.8 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.03 | 270.35 | 271 |
| 12 day EMA | 279.38 | 282.28 | 284.68 |
| 20 day EMA | 291.83 | 294.82 | 297.53 |
| 35 day EMA | 311.24 | 314.06 | 316.71 |
| 50 day EMA | 330.5 | 333.24 | 335.86 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.39 | 267.16 | 267.25 |
| 12 day SMA | 280.11 | 283.68 | 287.23 |
| 20 day SMA | 293.94 | 298.05 | 302.11 |
| 35 day SMA | 313.15 | 315.38 | 317.46 |
| 50 day SMA | 336.65 | 339.27 | 340.5 |
| 100 day SMA | 360.74 | 362.7 | 364.69 |
| 150 day SMA | 357.45 | 357.77 | 358.09 |
| 200 day SMA | 352.8 | 353.24 | 353.66 |


