OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 254.18 and 268.58
| Intraday Target 1 | 242.95 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 257.35 |
| Intraday Target 4 | 265.4 |
| Intraday Target 5 | 271.75 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 259.05 (2.8%) | 250.10 | 249.30 - 263.70 | 0.6847 times | Fri 10 July 2026 | 252.00 (1.57%) | 251.00 | 251.00 - 255.55 | 0.1942 times | Thu 09 July 2026 | 248.10 (0.69%) | 251.00 | 246.95 - 253.00 | 0.1903 times | Wed 08 July 2026 | 246.40 (-2.67%) | 253.15 | 246.00 - 254.00 | 0.2836 times | Tue 07 July 2026 | 253.15 (-4.06%) | 256.10 | 252.50 - 257.15 | 0.3755 times | Fri 03 July 2026 | 263.85 (0.21%) | 265.90 | 261.50 - 270.80 | 1.0387 times | Thu 02 July 2026 | 263.30 (8.09%) | 247.75 | 247.05 - 277.55 | 6.5571 times | Wed 01 July 2026 | 243.60 (-1.32%) | 249.00 | 243.00 - 249.95 | 0.2676 times | Tue 30 June 2026 | 246.85 (0.78%) | 248.90 | 244.85 - 249.85 | 0.0926 times | Mon 29 June 2026 | 244.95 (-1.69%) | 247.95 | 244.45 - 251.30 | 0.3156 times | Thu 25 June 2026 | 249.15 (-1.07%) | 252.20 | 248.00 - 256.05 | 0.1878 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 254.18 and 268.58
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 257.35 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 259.05 (2.8%) | 250.10 | 249.30 - 263.70 | 0.2844 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.4335 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 3.4359 times | Thu 25 June 2026 | 249.15 (-2.16%) | 258.95 | 248.00 - 261.05 | 0.4822 times | Fri 19 June 2026 | 254.65 (0.85%) | 255.00 | 252.50 - 265.85 | 0.778 times | Fri 12 June 2026 | 252.50 (-3.97%) | 262.45 | 242.15 - 262.45 | 0.6662 times | Fri 05 June 2026 | 262.95 (-1.41%) | 261.75 | 261.70 - 273.80 | 0.8726 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 1.0761 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.6859 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 1.2852 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 3.6144 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 251.03 and 285.58
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 242.18 |
| Monthly Target 3 | 259.86666666667 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 259.05 (4.94%) | 249.00 | 243.00 - 277.55 | 0.0873 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.065 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.146 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1203 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.134 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2582 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.7035 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.9727 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1472 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3658 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3818 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 110.18 and 370.98
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 321.35 |
| Yearly Target 4 | 420.6 |
| Yearly Target 5 | 582.15 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 259.05 (-42.94%) | 443.00 | 222.10 - 482.90 | 1.0334 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3391 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6276 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.58
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 251.74 |
| 12 day DMA | 251.85 |
| 20 day DMA | 253.88 |
| 35 day DMA | 259.08 |
| 50 day DMA | 266.05 |
| 100 day DMA | 273.04 |
| 150 day DMA | 300.51 |
| 200 day DMA | 328.25 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.86 | 251.26 | 250.89 |
| 12 day EMA | 253.44 | 252.42 | 252.5 |
| 20 day EMA | 255.01 | 254.59 | 254.86 |
| 35 day EMA | 260.43 | 260.51 | 261.01 |
| 50 day EMA | 265.99 | 266.27 | 266.85 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.74 | 252.7 | 254.96 |
| 12 day SMA | 251.85 | 251.18 | 251.63 |
| 20 day SMA | 253.88 | 253.2 | 253.05 |
| 35 day SMA | 259.08 | 259.39 | 259.84 |
| 50 day SMA | 266.05 | 266.49 | 267.17 |
| 100 day SMA | 273.04 | 273.95 | 275 |
| 150 day SMA | 300.51 | 301.17 | 301.88 |
| 200 day SMA | 328.25 | 328.57 | 328.89 |


