ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 231.28 and 234.48

Intraday Target 1230.62
Intraday Target 2231.93
Intraday Target 3233.81666666667
Intraday Target 4235.13
Intraday Target 5237.02

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.25 (-1.77%) 235.00 232.50 - 235.70 0.354 times
Fri 25 September 2026 237.45 (0.96%) 234.95 232.85 - 238.90 0.4172 times
Thu 24 September 2026 235.20 (-1.38%) 238.50 234.00 - 242.00 0.9 times
Wed 23 September 2026 238.50 (1.47%) 239.50 233.00 - 239.50 0.5885 times
Tue 22 September 2026 235.05 (-0.36%) 235.15 233.40 - 240.00 0.759 times
Mon 21 September 2026 235.90 (-0.19%) 235.10 234.00 - 237.25 0.6622 times
Fri 18 September 2026 236.35 (0.04%) 236.40 235.30 - 239.10 1.296 times
Thu 17 September 2026 236.25 (1.26%) 238.00 235.10 - 242.55 0.5491 times
Wed 16 September 2026 233.30 (-3.56%) 242.55 231.10 - 244.25 1.4167 times
Tue 15 September 2026 241.90 (-3.3%) 249.05 241.00 - 255.25 3.0573 times
Fri 11 September 2026 250.15 (6.56%) 240.00 235.45 - 274.70 32.0122 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 231.28 and 234.48

Weekly Target 1230.62
Weekly Target 2231.93
Weekly Target 3233.81666666667
Weekly Target 4235.13
Weekly Target 5237.02

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.25 (-1.77%) 235.00 232.50 - 235.70 0.0368 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3454 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.6561 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.5979 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.3866 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.3968 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4032 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.8136 times
Fri 07 August 2026 259.35 (-0.75%) 262.55 258.00 - 264.90 0.4239 times
Fri 31 July 2026 261.30 (0.87%) 268.00 260.00 - 289.25 2.9398 times
Fri 24 July 2026 259.05 (-6.63%) 274.85 253.25 - 275.00 0.5255 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 208.28 and 253.98

Monthly Target 1199.95
Monthly Target 2216.6
Monthly Target 3245.65
Monthly Target 4262.3
Monthly Target 5291.35

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.25 (-2.61%) 236.80 229.00 - 274.70 0.2238 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.0974 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.5409 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.0708 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1588 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1309 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1458 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2809 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 5.1168 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 3.2339 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1601 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 97.28 and 358.08

Yearly Target 151.95
Yearly Target 2142.6
Yearly Target 3312.75
Yearly Target 4403.4
Yearly Target 5573.55

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.25 (-48.62%) 443.00 222.10 - 482.90 1.1163 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2826 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6011 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Munafa value: 21 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 229, while middle bands are at 233 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.44 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 235.89
12 day DMA 237.34
20 day DMA 236.9
35 day DMA 242.46
50 day DMA 249
100 day DMA 257.68
150 day DMA 263.7
200 day DMA 286.14

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA235.56236.72236.35
12 day EMA236.67237.29237.26
20 day EMA238.59239.15239.33
35 day EMA243.96244.59245.01
50 day EMA249.78250.45250.98

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA235.89236.42236.2
12 day SMA237.34237.02236.68
20 day SMA236.9237.48237.81
35 day SMA242.46243.2243.84
50 day SMA249249.88250.57
100 day SMA257.68258.09258.46
150 day SMA263.7264.12264.77
200 day SMA286.14286.72287.27

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top