Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 288.03 and 292.33
| Intraday Target 1 | 284.93 |
| Intraday Target 2 | 286.82 |
| Intraday Target 3 | 289.23333333333 |
| Intraday Target 4 | 291.12 |
| Intraday Target 5 | 293.53 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.70 (-0.03%) | 288.00 | 287.35 - 291.65 | 0.579 times | Tue 21 April 2026 | 288.80 (0.52%) | 287.30 | 286.00 - 291.60 | 0.3793 times | Mon 20 April 2026 | 287.30 (-2.44%) | 298.55 | 286.30 - 298.55 | 1.0071 times | Fri 17 April 2026 | 294.50 (3.21%) | 285.35 | 284.45 - 297.00 | 1.2398 times | Thu 16 April 2026 | 285.35 (0.58%) | 284.45 | 282.25 - 292.85 | 1.2126 times | Wed 15 April 2026 | 283.70 (3.79%) | 281.90 | 278.25 - 287.00 | 1.0388 times | Mon 13 April 2026 | 273.35 (-0.49%) | 265.35 | 258.95 - 279.00 | 0.9735 times | Fri 10 April 2026 | 274.70 (2.12%) | 269.10 | 269.10 - 278.00 | 0.6998 times | Thu 09 April 2026 | 269.00 (-1.07%) | 272.00 | 265.00 - 278.00 | 0.7687 times | Wed 08 April 2026 | 271.90 (6.92%) | 277.95 | 266.40 - 277.95 | 2.1014 times | Tue 07 April 2026 | 254.30 (-0.16%) | 254.70 | 253.10 - 260.30 | 0.6424 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 281.08 and 293.63
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 283.62 |
| Weekly Target 3 | 291.08333333333 |
| Weekly Target 4 | 296.17 |
| Weekly Target 5 | 303.63 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.70 (-1.97%) | 298.55 | 286.00 - 298.55 | 0.3502 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 0.7955 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 0.9215 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 0.9053 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.7784 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.6378 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.0798 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 0.9766 times | Fri 27 February 2026 | 297.10 (-4.67%) | 317.65 | 295.10 - 317.65 | 0.7484 times | Fri 20 February 2026 | 311.65 (-6.86%) | 301.00 | 288.90 - 333.65 | 2.8065 times | Fri 13 February 2026 | 334.60 (0.12%) | 335.05 | 327.00 - 363.55 | 1.1172 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 261.23 and 326.03
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 338.47 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.70 (29.06%) | 259.55 | 233.75 - 298.55 | 0.0956 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1295 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2495 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5447 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8723 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1422 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3197 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3689 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.106 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1717 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2104 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 125 and 385.8
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 331.23333333333 |
| Yearly Target 4 | 440.37 |
| Yearly Target 5 | 592.03 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.70 (-36.41%) | 443.00 | 222.10 - 482.90 | 0.9933 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.3664 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6404 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 19 points
Upper Bollinger band is at 303 and lower is at 230, while middle bands are at 248 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 288.93 |
| 12 day DMA | 277.19 |
| 20 day DMA | 266.07 |
| 35 day DMA | 268.92 |
| 50 day DMA | 285.14 |
| 100 day DMA | 320.98 |
| 150 day DMA | 350.08 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 285.99 | 284.58 |
| 12 day EMA | 279.18 | 277.45 | 275.39 |
| 20 day EMA | 275.79 | 274.43 | 272.92 |
| 35 day EMA | 281.67 | 281.26 | 280.82 |
| 50 day EMA | 290.16 | 290.22 | 290.28 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.93 | 287.93 | 284.84 |
| 12 day SMA | 277.19 | 274.34 | 271.63 |
| 20 day SMA | 266.07 | 264.82 | 263.81 |
| 35 day SMA | 268.92 | 269.21 | 269.63 |
| 50 day SMA | 285.14 | 286.25 | 287.35 |
| 100 day SMA | 320.98 | 321.64 | 322.34 |
| 150 day SMA | 350.08 | 350.29 | 350.5 |
| 200 day SMA | 343.57 | 343.85 | 344.08 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
