OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 329.35 and 346.05
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 332.9 |
| Intraday Target 3 | 342.5 |
| Intraday Target 4 | 349.6 |
| Intraday Target 5 | 359.2 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (-0.45%) | 341.65 | 335.40 - 352.10 | 0.1939 times | Wed 21 January 2026 | 341.55 (-0.1%) | 340.00 | 331.00 - 349.60 | 0.3268 times | Tue 20 January 2026 | 341.90 (-4.16%) | 355.65 | 339.25 - 359.40 | 0.2906 times | Mon 19 January 2026 | 356.75 (-3.48%) | 369.60 | 352.45 - 376.55 | 0.2327 times | Fri 16 January 2026 | 369.60 (0.45%) | 368.55 | 365.70 - 381.00 | 0.5594 times | Wed 14 January 2026 | 367.95 (-1.49%) | 371.90 | 365.80 - 379.20 | 0.6442 times | Tue 13 January 2026 | 373.50 (-1.33%) | 381.55 | 360.60 - 393.75 | 1.5631 times | Mon 12 January 2026 | 378.55 (5.89%) | 357.50 | 340.00 - 384.00 | 1.6046 times | Fri 09 January 2026 | 357.50 (-6.25%) | 382.00 | 353.20 - 388.00 | 1.0503 times | Thu 08 January 2026 | 381.35 (-3.14%) | 394.20 | 372.00 - 412.95 | 3.5343 times | Wed 07 January 2026 | 393.70 (-9.08%) | 433.00 | 389.70 - 434.80 | 2.4254 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 312.73 and 358.28
| Weekly Target 1 | 303.63 |
| Weekly Target 2 | 321.82 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 367.37 |
| Weekly Target 5 | 394.73 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (-8.01%) | 369.60 | 331.00 - 376.55 | 0.1018 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4262 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7459 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.5879 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0099 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0165 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0194 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0266 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.026 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.0399 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.062 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 259.55 and 411.45
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 384.63333333333 |
| Monthly Target 4 | 438.27 |
| Monthly Target 5 | 536.53 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (-25.11%) | 443.00 | 331.00 - 482.90 | 4.4865 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8693 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.142 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3183 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3685 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1058 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1715 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2102 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1789 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1489 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.2375 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 259.55 and 411.45
| Yearly Target 1 | 232.73 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 384.63333333333 |
| Yearly Target 4 | 438.27 |
| Yearly Target 5 | 536.53 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (-25.11%) | 443.00 | 331.00 - 482.90 | 0.9209 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.4157 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.8
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 41 points
Upper Bollinger band is at 461 and lower is at 300, while middle bands are at 341 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.83 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 349.96 |
| 12 day DMA | 369.61 |
| 20 day DMA | 380.37 |
| 35 day DMA | 361.77 |
| 50 day DMA | 363.53 |
| 100 day DMA | 380.08 |
| 150 day DMA | 363.01 |
| 200 day DMA | 360.03 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.11 | 353.66 | 359.71 |
| 12 day EMA | 363.06 | 367.25 | 371.92 |
| 20 day EMA | 367.68 | 370.59 | 373.65 |
| 35 day EMA | 371.63 | 373.49 | 375.37 |
| 50 day EMA | 367.55 | 368.67 | 369.78 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.96 | 355.55 | 361.94 |
| 12 day SMA | 369.61 | 378.03 | 386.83 |
| 20 day SMA | 380.37 | 380.34 | 380.36 |
| 35 day SMA | 361.77 | 362.18 | 362.71 |
| 50 day SMA | 363.53 | 364.99 | 366.27 |
| 100 day SMA | 380.08 | 379.77 | 379.46 |
| 150 day SMA | 363.01 | 363.02 | 363.06 |
| 200 day SMA | 360.03 | 360.15 | 360.18 |


