Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 275.5 and 284.35
| Intraday Target 1 | 273.67 |
| Intraday Target 2 | 277.33 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 286.18 |
| Intraday Target 5 | 291.37 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.00 (-1.06%) | 286.80 | 278.85 - 287.70 | 0.4389 times | Tue 12 May 2026 | 284.00 (-7.7%) | 306.80 | 281.50 - 306.80 | 0.8488 times | Mon 11 May 2026 | 307.70 (-2.84%) | 314.25 | 305.35 - 314.40 | 0.5551 times | Fri 08 May 2026 | 316.70 (1.46%) | 312.15 | 311.25 - 322.85 | 1.4437 times | Thu 07 May 2026 | 312.15 (9.55%) | 284.95 | 284.95 - 332.75 | 4.5452 times | Wed 06 May 2026 | 284.95 (3.88%) | 274.35 | 274.35 - 286.55 | 0.6935 times | Tue 05 May 2026 | 274.30 (-0.05%) | 274.45 | 270.05 - 281.00 | 0.5502 times | Mon 04 May 2026 | 274.45 (0.35%) | 272.55 | 271.75 - 277.10 | 0.1787 times | Thu 30 April 2026 | 273.50 (-0.58%) | 274.95 | 271.70 - 284.90 | 0.4406 times | Wed 29 April 2026 | 275.10 (-2.2%) | 282.75 | 274.30 - 285.65 | 0.3053 times | Tue 28 April 2026 | 281.30 (-1.64%) | 286.00 | 280.00 - 287.75 | 0.2029 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 262.15 and 297.7
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 326.97 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.00 (-11.27%) | 314.25 | 278.85 - 314.40 | 0.6195 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.4914 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.3822 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.6871 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 0.9045 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 1.0478 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 1.0293 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.8851 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.7252 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.2278 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 1.1104 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 275.53 and 338.23
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 294.6 |
| Monthly Target 4 | 319.15 |
| Monthly Target 5 | 357.3 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.00 (2.74%) | 272.55 | 270.05 - 332.75 | 0.0961 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1169 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1302 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2509 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.57 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8883 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.143 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3271 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.371 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1065 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1726 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 121.15 and 381.95
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 174.43 |
| Yearly Target 3 | 328.66666666667 |
| Yearly Target 4 | 435.23 |
| Yearly Target 5 | 589.47 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.00 (-38.11%) | 443.00 | 222.10 - 482.90 | 1.0086 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.356 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6355 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.38
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term and the buy signal is strong.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.33 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 300.31 |
| 12 day DMA | 287.6 |
| 20 day DMA | 286.8 |
| 35 day DMA | 274.08 |
| 50 day DMA | 274.37 |
| 100 day DMA | 312.34 |
| 150 day DMA | 344.44 |
| 200 day DMA | 339.27 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.93 | 295.89 | 301.84 |
| 12 day EMA | 289.04 | 290.5 | 291.68 |
| 20 day EMA | 285.6 | 286.08 | 286.3 |
| 35 day EMA | 283.02 | 283.14 | 283.09 |
| 50 day EMA | 279.9 | 279.86 | 279.69 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.31 | 301.1 | 299.16 |
| 12 day SMA | 287.6 | 287.36 | 286.89 |
| 20 day SMA | 286.8 | 286.42 | 285.95 |
| 35 day SMA | 274.08 | 273.72 | 273.14 |
| 50 day SMA | 274.37 | 274.83 | 275.27 |
| 100 day SMA | 312.34 | 312.95 | 313.43 |
| 150 day SMA | 344.44 | 344.91 | 345.32 |
| 200 day SMA | 339.27 | 339.56 | 339.84 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
