ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 324.75 and 336.85

Intraday Target 1321.47
Intraday Target 2328.03
Intraday Target 3333.56666666667
Intraday Target 4340.13
Intraday Target 5345.67

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 334.60 (-0.33%) 336.00 327.00 - 339.10 0.928 times
Thu 12 February 2026 335.70 (-2.84%) 347.70 334.00 - 347.70 0.5112 times
Wed 11 February 2026 345.50 (-1.38%) 356.95 343.05 - 356.95 0.3787 times
Tue 10 February 2026 350.35 (-1.89%) 362.05 348.45 - 363.55 0.925 times
Mon 09 February 2026 357.10 (6.85%) 335.05 335.05 - 359.25 1.4662 times
Fri 06 February 2026 334.20 (-0.96%) 331.25 327.60 - 339.55 1.4699 times
Thu 05 February 2026 337.45 (-2.05%) 337.50 334.10 - 345.15 0.4692 times
Wed 04 February 2026 344.50 (0.17%) 342.15 337.40 - 348.25 0.7535 times
Tue 03 February 2026 343.90 (0.35%) 352.60 340.65 - 360.00 1.3492 times
Mon 02 February 2026 342.70 (-1.9%) 352.45 333.20 - 352.45 1.7492 times
Sun 01 February 2026 349.35 (6.19%) 325.05 323.80 - 361.90 3.5177 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 312.53 and 349.08

Weekly Target 1305.17
Weekly Target 2319.88
Weekly Target 3341.71666666667
Weekly Target 4356.43
Weekly Target 5378.27

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.0519 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.1147 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.0631 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.1083 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.42 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.7056 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.4913 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0097 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.0163 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.0191 times
Fri 05 December 2025 341.90 (-4.6%) 356.05 340.00 - 365.30 0.0262 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 329.2 and 368.95

Monthly Target 1300.9
Monthly Target 2317.75
Monthly Target 3340.65
Monthly Target 4357.5
Monthly Target 5380.4

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 334.60 (1.7%) 325.05 323.80 - 363.55 0.1248 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5265 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8608 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1416 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3144 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3675 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1055 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.171 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2095 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1784 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.1485 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 243.85 and 408.75

Yearly Target 1213.6
Yearly Target 2274.1
Yearly Target 3378.5
Yearly Target 4439
Yearly Target 5543.4

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 334.60 (-26.3%) 443.00 318.00 - 482.90 0.946 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3986 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6555 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 331 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.32 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 344.65
12 day DMA 342.03
20 day DMA 339.6
35 day DMA 362.43
50 day DMA 354.5
100 day DMA 382.98
150 day DMA 362.65
200 day DMA 357.94

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA339.98342.67346.16
12 day EMA342.18343.56344.99
20 day EMA345.49346.64347.79
35 day EMA347.42348.18348.91
50 day EMA353.58354.35355.11

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA344.65344.57344.92
12 day SMA342.03341.02340.83
20 day SMA339.6341.35342.96
35 day SMA362.43362.41362.52
50 day SMA354.5354.78355.16
100 day SMA382.98383.12383.34
150 day SMA362.65362.77362.86
200 day SMA357.94358.03358.18

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top