Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 367.65 and 382.95
| Intraday Target 1 | 356.8 |
| Intraday Target 2 | 363.2 |
| Intraday Target 3 | 372.1 |
| Intraday Target 4 | 378.5 |
| Intraday Target 5 | 387.4 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 369.60 (0.45%) | 368.55 | 365.70 - 381.00 | 0.1058 times | Wed 14 January 2026 | 367.95 (-1.49%) | 371.90 | 365.80 - 379.20 | 0.1219 times | Tue 13 January 2026 | 373.50 (-1.33%) | 381.55 | 360.60 - 393.75 | 0.2957 times | Mon 12 January 2026 | 378.55 (5.89%) | 357.50 | 340.00 - 384.00 | 0.3036 times | Fri 09 January 2026 | 357.50 (-6.25%) | 382.00 | 353.20 - 388.00 | 0.1987 times | Thu 08 January 2026 | 381.35 (-3.14%) | 394.20 | 372.00 - 412.95 | 0.6686 times | Wed 07 January 2026 | 393.70 (-9.08%) | 433.00 | 389.70 - 434.80 | 0.4588 times | Tue 06 January 2026 | 433.00 (-1.83%) | 441.10 | 428.65 - 445.00 | 0.8992 times | Mon 05 January 2026 | 441.05 (-1.36%) | 461.05 | 425.00 - 461.10 | 3.1024 times | Fri 02 January 2026 | 447.15 (2.83%) | 433.70 | 430.75 - 482.90 | 3.8454 times | Thu 01 January 2026 | 434.85 (-4.22%) | 443.00 | 423.60 - 453.90 | 1.5586 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 354.8 and 408.55
| Weekly Target 1 | 314.03 |
| Weekly Target 2 | 341.82 |
| Weekly Target 3 | 367.78333333333 |
| Weekly Target 4 | 395.57 |
| Weekly Target 5 | 421.53 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4279 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7569 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.6142 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0099 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0166 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0195 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0267 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.0261 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.04 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.0622 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.0643 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 283.35 and 426.25
| Monthly Target 1 | 254.6 |
| Monthly Target 2 | 312.1 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 540.4 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 369.60 (-18.59%) | 443.00 | 340.00 - 482.90 | 4.4446 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8911 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1431 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3283 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3713 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1066 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1728 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2118 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1803 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.15 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.2393 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 283.35 and 426.25
| Yearly Target 1 | 254.6 |
| Yearly Target 2 | 312.1 |
| Yearly Target 3 | 397.5 |
| Yearly Target 4 | 455 |
| Yearly Target 5 | 540.4 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 369.60 (-18.59%) | 443.00 | 340.00 - 482.90 | 0.9101 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.423 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6669 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 381.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 42 points
Upper Bollinger band is at 463 and lower is at 295, while middle bands are at 337 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.31 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 369.42 |
| 12 day DMA | 402.68 |
| 20 day DMA | 378.55 |
| 35 day DMA | 363.25 |
| 50 day DMA | 369.55 |
| 100 day DMA | 378.66 |
| 150 day DMA | 363.18 |
| 200 day DMA | 359.95 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.54 | 377.01 | 381.54 |
| 12 day EMA | 381.13 | 383.22 | 386 |
| 20 day EMA | 379.4 | 380.43 | 381.74 |
| 35 day EMA | 381.11 | 381.79 | 382.6 |
| 50 day EMA | 377.6 | 377.93 | 378.34 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.42 | 371.77 | 376.92 |
| 12 day SMA | 402.68 | 404.75 | 401.62 |
| 20 day SMA | 378.55 | 376.5 | 374.82 |
| 35 day SMA | 363.25 | 363.11 | 363.04 |
| 50 day SMA | 369.55 | 371.58 | 373.66 |
| 100 day SMA | 378.66 | 378.05 | 377.47 |
| 150 day SMA | 363.18 | 363.08 | 362.99 |
| 200 day SMA | 359.95 | 359.63 | 359.29 |
Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
