ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 265.58 and 276.78

Intraday Target 1257.12
Intraday Target 2262.83
Intraday Target 3268.31666666667
Intraday Target 4274.03
Intraday Target 5279.52

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 02 June 2026 268.55 (1.05%) 262.60 262.60 - 273.80 1.1712 times
Mon 01 June 2026 265.75 (-0.36%) 261.75 261.70 - 271.95 1.2046 times
Fri 29 May 2026 266.70 (-5.48%) 274.90 264.95 - 274.90 1.9133 times
Wed 27 May 2026 282.15 (-1.67%) 285.60 281.00 - 292.55 1.0239 times
Tue 26 May 2026 286.95 (2.78%) 278.35 278.05 - 295.00 1.5525 times
Mon 25 May 2026 279.20 (2.61%) 275.30 275.30 - 282.30 0.687 times
Fri 22 May 2026 272.10 (0.07%) 275.75 268.00 - 279.70 0.9242 times
Thu 21 May 2026 271.90 (0.72%) 275.20 270.90 - 276.90 0.6112 times
Wed 20 May 2026 269.95 (0.86%) 269.25 263.25 - 271.55 0.2493 times
Tue 19 May 2026 267.65 (0.87%) 262.60 262.60 - 275.00 0.6627 times
Mon 18 May 2026 265.35 (-3.54%) 274.95 261.45 - 274.95 0.8521 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 265.13 and 277.23

Weekly Target 1255.92
Weekly Target 2262.23
Weekly Target 3268.01666666667
Weekly Target 4274.33
Weekly Target 5280.12

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 02 June 2026 268.55 (0.69%) 261.75 261.70 - 273.80 0.379 times
Fri 29 May 2026 266.70 (-1.98%) 275.30 264.95 - 295.00 0.8257 times
Fri 22 May 2026 272.10 (-1.09%) 274.95 261.45 - 279.70 0.5263 times
Fri 15 May 2026 275.10 (-13.14%) 314.25 270.70 - 314.40 0.9861 times
Fri 08 May 2026 316.70 (15.8%) 272.55 270.05 - 332.75 2.7734 times
Thu 30 April 2026 273.50 (-1.67%) 284.95 271.70 - 287.75 0.4255 times
Fri 24 April 2026 278.15 (-5.55%) 298.55 271.60 - 298.55 0.7649 times
Fri 17 April 2026 294.50 (7.21%) 265.35 258.95 - 297.00 1.0068 times
Fri 10 April 2026 274.70 (7.96%) 254.45 248.85 - 278.00 1.1664 times
Thu 02 April 2026 254.45 (5.91%) 240.25 222.10 - 261.80 1.1458 times
Fri 27 March 2026 240.25 (-8.67%) 261.95 239.00 - 261.95 0.9853 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 265.13 and 277.23

Monthly Target 1255.92
Monthly Target 2262.23
Monthly Target 3268.01666666667
Monthly Target 4274.33
Monthly Target 5280.12

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 02 June 2026 268.55 (0.69%) 261.75 261.70 - 273.80 0.0106 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.1426 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1175 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1309 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2521 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5931 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.9029 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1437 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3338 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3729 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1071 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 114.93 and 375.73

Yearly Target 163.72
Yearly Target 2166.13
Yearly Target 3324.51666666667
Yearly Target 4426.93
Yearly Target 5585.32

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 02 June 2026 268.55 (-40.85%) 443.00 222.10 - 482.90 1.0158 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.351 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6332 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.35 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 274.02
12 day DMA 272.61
20 day DMA 280.24
35 day DMA 280.8
50 day DMA 273.38
100 day DMA 301.49
150 day DMA 329
200 day DMA 335.93

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA270.98272.2275.43
12 day EMA274.29275.33277.07
20 day EMA276276.78277.94
35 day EMA274.81275.18275.73
50 day EMA272.91273.09273.39

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA274.02276.15277.42
12 day SMA272.61272.95274.22
20 day SMA280.24280.53280.92
35 day SMA280.8280.81280.99
50 day SMA273.38273.29273.41
100 day SMA301.49303.15305.03
150 day SMA329330.24331.63
200 day SMA335.93336.17336.44

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top