ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 346.85 and 362.95

Intraday Target 1335.55
Intraday Target 2342.05
Intraday Target 3351.65
Intraday Target 4358.15
Intraday Target 5367.75

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 04 December 2025 348.55 (-0.01%) 345.15 345.15 - 361.25 1.8966 times
Wed 03 December 2025 348.60 (-1.59%) 355.90 347.30 - 358.20 0.8014 times
Tue 02 December 2025 354.25 (-1.6%) 358.10 352.80 - 358.35 0.9417 times
Mon 01 December 2025 360.00 (0.45%) 356.05 355.80 - 365.30 0.581 times
Fri 28 November 2025 358.40 (-0.21%) 342.00 342.00 - 361.25 0.8122 times
Thu 27 November 2025 359.15 (-1.51%) 365.25 358.25 - 367.00 0.5669 times
Wed 26 November 2025 364.65 (-0.3%) 368.40 361.95 - 372.30 0.8212 times
Tue 25 November 2025 365.75 (3.13%) 357.25 352.25 - 368.35 1.5378 times
Mon 24 November 2025 354.65 (-1.18%) 357.35 353.00 - 359.80 1.0572 times
Fri 21 November 2025 358.90 (-1.54%) 364.20 356.75 - 366.95 0.9841 times
Thu 20 November 2025 364.50 (-0.49%) 369.15 363.00 - 382.00 2.2541 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 336.78 and 356.93

Weekly Target 1332.85
Weekly Target 2340.7
Weekly Target 3353
Weekly Target 4360.85
Weekly Target 5373.15

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 04 December 2025 348.55 (-2.75%) 356.05 345.15 - 365.30 0.1132 times
Fri 28 November 2025 358.40 (-0.14%) 357.35 342.00 - 372.30 0.1286 times
Fri 21 November 2025 358.90 (-6.06%) 395.65 356.75 - 395.65 0.1974 times
Fri 14 November 2025 382.05 (-11.82%) 433.85 377.65 - 438.20 0.3068 times
Fri 07 November 2025 433.25 (-6.49%) 455.05 420.35 - 484.10 0.3171 times
Fri 31 October 2025 463.30 (-3.66%) 467.35 445.70 - 479.25 0.4495 times
Thu 23 October 2025 480.90 (5.69%) 459.55 450.85 - 505.80 0.3383 times
Fri 17 October 2025 455.00 (0.8%) 450.55 428.15 - 496.30 0.7347 times
Fri 10 October 2025 451.40 (6.24%) 442.00 437.30 - 514.00 5.9947 times
Fri 03 October 2025 424.90 (22.7%) 349.85 345.70 - 424.90 1.4197 times
Fri 26 September 2025 346.30 (-4.24%) 359.85 337.10 - 383.80 0.8013 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 336.78 and 356.93

Monthly Target 1332.85
Monthly Target 2340.7
Monthly Target 3353
Monthly Target 4360.85
Monthly Target 5373.15

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 04 December 2025 348.55 (-2.75%) 356.05 345.15 - 365.30 0.0584 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.49 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 4.5481 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 1.2714 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.3651 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.5917 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.725 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.6172 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.5137 times
Fri 28 March 2025 355.30 (11%) 331.65 294.25 - 382.75 0.8192 times
Fri 28 February 2025 320.10 (-25.18%) 462.95 297.30 - 474.35 0.8718 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 131.38 and 511.43

Yearly Target 158.98
Yearly Target 2203.77
Yearly Target 3439.03333333333
Yearly Target 4583.82
Yearly Target 5819.08

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 04 December 2025 348.55 (-27.52%) 484.90 294.25 - 674.30 1.1116 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.8884 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.2

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 23 points

Upper Bollinger band is at 418 and lower is at 329, while middle bands are at 351 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.79 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 353.96
12 day DMA 358.64
20 day DMA 373.16
35 day DMA 411.88
50 day DMA 411.19
100 day DMA 366.64
150 day DMA 359.07
200 day DMA 356.8

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA353.06355.31358.67
12 day EMA362.79365.38368.43
20 day EMA374.76377.52380.56
35 day EMA385.31387.47389.76
50 day EMA400.42402.54404.74

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA353.96356.08359.29
12 day SMA358.64360.48362.83
20 day SMA373.16377.2383.34
35 day SMA411.88415.53418.46
50 day SMA411.19411.45411.45
100 day SMA366.64366.72366.76
150 day SMA359.07359.08359.11
200 day SMA356.8357.36357.75

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top