OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 325.23 and 341.93
| Intraday Target 1 | 322.25 |
| Intraday Target 2 | 328.2 |
| Intraday Target 3 | 338.95 |
| Intraday Target 4 | 344.9 |
| Intraday Target 5 | 355.65 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-1.53%) | 339.00 | 333.00 - 349.70 | 1.2344 times | Tue 23 December 2025 | 339.35 (-0.77%) | 326.65 | 326.65 - 342.45 | 0.6262 times | Mon 22 December 2025 | 342.00 (1.57%) | 344.70 | 339.30 - 346.90 | 0.7501 times | Fri 19 December 2025 | 336.70 (3.36%) | 325.00 | 325.00 - 338.05 | 1.1779 times | Thu 18 December 2025 | 325.75 (-0.9%) | 331.40 | 322.25 - 331.40 | 1.0098 times | Wed 17 December 2025 | 328.70 (-1.69%) | 330.55 | 327.35 - 334.70 | 0.8505 times | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 0.983 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 1.1737 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 1.1772 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 1.0172 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 1.0225 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 318.88 and 341.93
| Weekly Target 1 | 313.78 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 359.88 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-0.76%) | 344.70 | 326.65 - 349.70 | 0.1967 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.3915 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.4606 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.6301 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.616 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.9453 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.4692 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.5183 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 2.1523 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.6199 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 3.5182 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 302.83 and 349.73
| Monthly Target 1 | 292.38 |
| Monthly Target 2 | 313.27 |
| Monthly Target 3 | 339.28333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 386.18 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-6.77%) | 356.05 | 318.40 - 365.30 | 0.1787 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4841 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.493 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2561 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3607 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5845 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7162 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6098 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5075 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8093 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8613 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 124.18 and 504.23
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 194.17 |
| Yearly Target 3 | 434.23333333333 |
| Yearly Target 4 | 574.22 |
| Yearly Target 5 | 814.28 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-30.52%) | 484.90 | 294.25 - 674.30 | 1.1159 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.8841 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 321, while middle bands are at 331 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.31 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 335.59 |
| 12 day DMA | 335.22 |
| 20 day DMA | 341.04 |
| 35 day DMA | 359.55 |
| 50 day DMA | 391.68 |
| 100 day DMA | 366.69 |
| 150 day DMA | 358.16 |
| 200 day DMA | 354.34 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 337.17 | 336.08 |
| 12 day EMA | 338.14 | 338.87 | 338.78 |
| 20 day EMA | 345.67 | 346.88 | 347.67 |
| 35 day EMA | 368.89 | 370.93 | 372.79 |
| 50 day EMA | 393.29 | 395.7 | 398 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.59 | 334.5 | 333.5 |
| 12 day SMA | 335.22 | 334.64 | 334.85 |
| 20 day SMA | 341.04 | 342.56 | 343.88 |
| 35 day SMA | 359.55 | 363.47 | 367.26 |
| 50 day SMA | 391.68 | 394.02 | 396.8 |
| 100 day SMA | 366.69 | 366.6 | 366.32 |
| 150 day SMA | 358.16 | 358.34 | 358.45 |
| 200 day SMA | 354.34 | 354.3 | 354.32 |


