OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544235
- 544235 Experts view
- Tomorrow's Movement 544235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 265.58 and 276.78
| Intraday Target 1 | 257.12 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 268.31666666667 |
| Intraday Target 4 | 274.03 |
| Intraday Target 5 | 279.52 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 268.55 (1.05%) | 262.60 | 262.60 - 273.80 | 1.1712 times | Mon 01 June 2026 | 265.75 (-0.36%) | 261.75 | 261.70 - 271.95 | 1.2046 times | Fri 29 May 2026 | 266.70 (-5.48%) | 274.90 | 264.95 - 274.90 | 1.9133 times | Wed 27 May 2026 | 282.15 (-1.67%) | 285.60 | 281.00 - 292.55 | 1.0239 times | Tue 26 May 2026 | 286.95 (2.78%) | 278.35 | 278.05 - 295.00 | 1.5525 times | Mon 25 May 2026 | 279.20 (2.61%) | 275.30 | 275.30 - 282.30 | 0.687 times | Fri 22 May 2026 | 272.10 (0.07%) | 275.75 | 268.00 - 279.70 | 0.9242 times | Thu 21 May 2026 | 271.90 (0.72%) | 275.20 | 270.90 - 276.90 | 0.6112 times | Wed 20 May 2026 | 269.95 (0.86%) | 269.25 | 263.25 - 271.55 | 0.2493 times | Tue 19 May 2026 | 267.65 (0.87%) | 262.60 | 262.60 - 275.00 | 0.6627 times | Mon 18 May 2026 | 265.35 (-3.54%) | 274.95 | 261.45 - 274.95 | 0.8521 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 265.13 and 277.23
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 268.01666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 280.12 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 268.55 (0.69%) | 261.75 | 261.70 - 273.80 | 0.379 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.8257 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.5263 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 0.9861 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.7734 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.4255 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.7649 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 1.0068 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 1.1664 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 1.1458 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.9853 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 265.13 and 277.23
| Monthly Target 1 | 255.92 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 268.01666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 268.55 (0.69%) | 261.75 | 261.70 - 273.80 | 0.0106 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1426 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1175 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1309 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2521 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5931 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.9029 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1437 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3338 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3729 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1071 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies 544235 are 114.93 and 375.73
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 324.51666666667 |
| Yearly Target 4 | 426.93 |
| Yearly Target 5 | 585.32 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 268.55 (-40.85%) | 443.00 | 222.10 - 482.90 | 1.0158 times | Wed 31 December 2025 | 454.00 (-5.59%) | 484.90 | 294.25 - 674.30 | 1.351 times | Tue 31 December 2024 | 480.90 (0%) | 319.65 | 247.55 - 506.20 | 0.6332 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 272.61 |
| 20 day DMA | 280.24 |
| 35 day DMA | 280.8 |
| 50 day DMA | 273.38 |
| 100 day DMA | 301.49 |
| 150 day DMA | 329 |
| 200 day DMA | 335.93 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.98 | 272.2 | 275.43 |
| 12 day EMA | 274.29 | 275.33 | 277.07 |
| 20 day EMA | 276 | 276.78 | 277.94 |
| 35 day EMA | 274.81 | 275.18 | 275.73 |
| 50 day EMA | 272.91 | 273.09 | 273.39 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 276.15 | 277.42 |
| 12 day SMA | 272.61 | 272.95 | 274.22 |
| 20 day SMA | 280.24 | 280.53 | 280.92 |
| 35 day SMA | 280.8 | 280.81 | 280.99 |
| 50 day SMA | 273.38 | 273.29 | 273.41 |
| 100 day SMA | 301.49 | 303.15 | 305.03 |
| 150 day SMA | 329 | 330.24 | 331.63 |
| 200 day SMA | 335.93 | 336.17 | 336.44 |


