ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 303.85 and 316.8

Intraday Target 1301.25
Intraday Target 2306.45
Intraday Target 3314.2
Intraday Target 4319.4
Intraday Target 5327.15

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 20 February 2026 311.65 (-3.51%) 321.95 309.00 - 321.95 0.4923 times
Thu 19 February 2026 323.00 (2.15%) 324.15 316.20 - 333.65 1.7378 times
Wed 18 February 2026 316.20 (7.44%) 297.95 288.90 - 327.10 1.5748 times
Tue 17 February 2026 294.30 (-0.52%) 300.70 292.80 - 306.25 1.1482 times
Mon 16 February 2026 295.85 (-11.58%) 301.00 288.90 - 307.00 2.1996 times
Fri 13 February 2026 334.60 (-0.33%) 336.00 327.00 - 339.10 0.6278 times
Thu 12 February 2026 335.70 (-2.84%) 347.70 334.00 - 347.70 0.3458 times
Wed 11 February 2026 345.50 (-1.38%) 356.95 343.05 - 356.95 0.2562 times
Tue 10 February 2026 350.35 (-1.89%) 362.05 348.45 - 363.55 0.6257 times
Mon 09 February 2026 357.10 (6.85%) 335.05 335.05 - 359.25 0.9919 times
Fri 06 February 2026 334.20 (-0.96%) 331.25 327.60 - 339.55 0.9944 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 300.28 and 345.03

Weekly Target 1266.65
Weekly Target 2289.15
Weekly Target 3311.4
Weekly Target 4333.9
Weekly Target 5356.15

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 0.1289 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.0513 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 0.1134 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 0.0624 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 0.1071 times
Fri 16 January 2026 369.60 (3.38%) 357.50 340.00 - 393.75 0.4153 times
Fri 09 January 2026 357.50 (-20.05%) 461.05 353.20 - 461.10 2.6759 times
Fri 02 January 2026 447.15 (33.08%) 338.55 327.75 - 482.90 6.4199 times
Fri 26 December 2025 336.00 (-0.21%) 344.70 326.65 - 349.70 0.0096 times
Fri 19 December 2025 336.70 (-1.58%) 343.50 322.25 - 345.10 0.0161 times
Fri 12 December 2025 342.10 (0.06%) 341.90 318.40 - 344.55 0.0189 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 262.95 and 337.6

Monthly Target 1246.72
Monthly Target 2279.18
Monthly Target 3321.36666666667
Monthly Target 4353.83
Monthly Target 5396.02

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 20 February 2026 311.65 (-5.27%) 325.05 288.90 - 363.55 0.2203 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.4827 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8331 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1403 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3017 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3639 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1045 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1693 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2075 times
Fri 30 May 2025 335.20 (-1.3%) 351.60 312.10 - 384.80 0.1767 times
Wed 30 April 2025 339.60 (-4.42%) 354.95 329.05 - 400.00 0.147 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 203.28 and 397.28

Yearly Target 1167.15
Yearly Target 2239.4
Yearly Target 3361.15
Yearly Target 4433.4
Yearly Target 5555.15

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 20 February 2026 311.65 (-31.35%) 443.00 288.90 - 482.90 0.9595 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3894 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6511 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.53

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 17 points

Upper Bollinger band is at 365 and lower is at 299, while middle bands are at 315 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.94 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 308.2
12 day DMA 327.99
20 day DMA 331.3
35 day DMA 350.75
50 day DMA 351.59
100 day DMA 380.35
150 day DMA 361.36
200 day DMA 357.03

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA315.82317.91315.37
12 day EMA324.01326.26326.85
20 day EMA330.87332.89333.93
35 day EMA338.97340.58341.61
50 day EMA346.2347.61348.61

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA308.2312.79315.33
12 day SMA327.99330.73332.47
20 day SMA331.3332.05332.9
35 day SMA350.75354.27358.01
50 day SMA351.59351.96352.28
100 day SMA380.35380.7381.11
150 day SMA361.36361.56361.66
200 day SMA357.03357.21357.29

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top