ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 230.98 and 259.03

Intraday Target 1222.55
Intraday Target 2239.4
Intraday Target 3250.6
Intraday Target 4267.45
Intraday Target 5278.65

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 256.25 (14.55%) 259.55 233.75 - 261.80 2.269 times
Mon 30 March 2026 223.70 (-6.89%) 240.25 222.10 - 242.50 1.1935 times
Fri 27 March 2026 240.25 (-6.92%) 258.10 239.00 - 258.10 1.3212 times
Wed 25 March 2026 258.10 (3.01%) 251.65 251.65 - 261.50 0.7392 times
Tue 24 March 2026 250.55 (0.7%) 253.05 248.85 - 258.75 0.8651 times
Mon 23 March 2026 248.80 (-5.42%) 261.95 246.75 - 261.95 1.0347 times
Fri 20 March 2026 263.05 (-0.25%) 264.45 260.50 - 273.00 0.6324 times
Thu 19 March 2026 263.70 (-1.79%) 268.55 261.65 - 273.25 0.8566 times
Wed 18 March 2026 268.50 (1.86%) 265.05 265.05 - 274.20 0.6264 times
Tue 17 March 2026 263.60 (-0.25%) 264.00 260.50 - 268.00 0.4619 times
Mon 16 March 2026 264.25 (-2.8%) 271.00 259.00 - 274.95 0.6677 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 239.18 and 278.88

Weekly Target 1207.02
Weekly Target 2231.63
Weekly Target 3246.71666666667
Weekly Target 4271.33
Weekly Target 5286.42

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 256.25 (6.66%) 240.25 222.10 - 261.80 0.5378 times
Fri 27 March 2026 240.25 (-8.67%) 261.95 239.00 - 261.95 0.6151 times
Fri 20 March 2026 263.05 (-3.24%) 271.00 259.00 - 274.95 0.504 times
Fri 13 March 2026 271.85 (0.54%) 251.25 251.25 - 287.25 0.8532 times
Fri 06 March 2026 270.40 (-8.99%) 283.75 257.40 - 291.75 0.7716 times
Fri 27 February 2026 297.10 (-4.67%) 317.65 295.10 - 317.65 0.5913 times
Fri 20 February 2026 311.65 (-6.86%) 301.00 288.90 - 333.65 2.2175 times
Fri 13 February 2026 334.60 (0.12%) 335.05 327.00 - 363.55 0.8827 times
Fri 06 February 2026 334.20 (1.58%) 325.05 323.80 - 361.90 1.9523 times
Fri 30 January 2026 329.00 (0.72%) 330.00 318.00 - 337.05 1.0745 times
Fri 23 January 2026 326.65 (-11.62%) 369.60 325.20 - 376.55 1.8424 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 230.98 and 259.03

Monthly Target 1222.55
Monthly Target 2239.4
Monthly Target 3250.6
Monthly Target 4267.45
Monthly Target 5278.65

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 256.25 (14.55%) 259.55 233.75 - 261.80 0.0157 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.1305 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.2515 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 4.5813 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 2.8955 times
Fri 28 November 2025 358.40 (-22.64%) 455.05 342.00 - 484.10 0.1433 times
Fri 31 October 2025 463.30 (30.97%) 349.20 349.20 - 514.00 1.3303 times
Tue 30 September 2025 353.75 (16.54%) 303.60 300.00 - 383.80 0.3719 times
Fri 29 August 2025 303.55 (-4.21%) 319.95 301.25 - 328.00 0.1068 times
Thu 31 July 2025 316.90 (-10.15%) 359.95 307.15 - 367.90 0.1731 times
Mon 30 June 2025 352.70 (5.22%) 330.20 320.50 - 373.15 0.2121 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 108.78 and 369.58

Yearly Target 159.62
Yearly Target 2157.93
Yearly Target 3320.41666666667
Yearly Target 4418.73
Yearly Target 5581.22

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 256.25 (-43.56%) 443.00 222.10 - 482.90 0.9826 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.3736 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.6438 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.1

Tomorrow's movement Prediction of Orient Technologies 544235 looks bullish. It has broken an important resistance level of 254 with high volumes

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 13 points

Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.3 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 245.77
12 day DMA 256.05
20 day DMA 261.38
35 day DMA 285.84
50 day DMA 301.46
100 day DMA 335.5
150 day DMA 352.93
200 day DMA 347.75

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA246.89242.21251.46
12 day EMA254.69254.41259.99
20 day EMA264.42265.28269.66
35 day EMA282.32283.86287.4
50 day EMA301.46303.3306.55

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA245.77244.28252.15
12 day SMA256.05256.65260.43
20 day SMA261.38263.42267.58
35 day SMA285.84288.07291.32
50 day SMA301.46303.73306.61
100 day SMA335.5337.65340.14
150 day SMA352.93353.28353.85
200 day SMA347.75348.24348.9

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top