ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 190.85 and 217.15

Intraday Target 1185.17
Intraday Target 2196.53
Intraday Target 3211.46666666667
Intraday Target 4222.83
Intraday Target 5237.77

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 7.2418 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.3537 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.5719 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.257 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.1185 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1383 times
Wed 14 October 2026 233.25 (0.13%) 232.15 230.70 - 235.15 0.3379 times
Tue 13 October 2026 232.95 (1.53%) 232.80 226.00 - 234.00 0.3298 times
Mon 12 October 2026 229.45 (0.92%) 232.65 229.00 - 236.40 0.332 times
Tue 06 October 2026 227.35 (2.18%) 222.05 222.05 - 231.05 0.3192 times
Mon 05 October 2026 222.50 (-2.86%) 229.90 221.00 - 233.40 0.3315 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 188.65 and 219.35

Weekly Target 1182.23
Weekly Target 2195.07
Weekly Target 3212.93333333333
Weekly Target 4225.77
Weekly Target 5243.63

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.7827 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.415 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2149 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.1691 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3832 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.7278 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.9911 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4289 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.4401 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4473 times
Fri 14 August 2026 258.60 (-0.29%) 256.60 252.85 - 269.90 0.9025 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 185.85 and 222.15

Monthly Target 1178.5
Monthly Target 2193.2
Monthly Target 3214.8
Monthly Target 4229.5
Monthly Target 5251.1

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (-10.04%) 231.25 200.10 - 236.40 0.2077 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3263 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.141 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.7826 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1024 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.2298 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1894 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.2109 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.4064 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.4035 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6791 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies 544235 are 62.6 and 345.4

Yearly Target 114.17
Yearly Target 2111.03
Yearly Target 3296.96666666667
Yearly Target 4393.83
Yearly Target 5579.77

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.90 (-54.21%) 443.00 200.10 - 482.90 1.1313 times
Wed 31 December 2025 454.00 (-5.59%) 484.90 294.25 - 674.30 1.2724 times
Tue 31 December 2024 480.90 (0%) 319.65 247.55 - 506.20 0.5963 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies 544235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Technologies 544235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.13

Munafa value: 14 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 212, while middle bands are at 221 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.58 and OrientTechnologies 544235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 218.21
12 day DMA 224.58
20 day DMA 228.89
35 day DMA 232.94
50 day DMA 238.62
100 day DMA 250.13
150 day DMA 257.54
200 day DMA 278.98

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA215.68219.57225.9
12 day EMA222.84225.55228.94
20 day EMA227.11229.13231.47
35 day EMA233.3234.8236.44
50 day EMA238.48239.73241.07

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21222.49227.76
12 day SMA224.58226.51228.7
20 day SMA228.89230.3231.62
35 day SMA232.94234.01235.11
50 day SMA238.62239.67240.75
100 day SMA250.13250.77251.42
150 day SMA257.54257.95258.35
200 day SMA278.98279.64280.31

Videos related to: OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top