ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1700.15 and 1731.6

Intraday Target 11676.47
Intraday Target 21692.38
Intraday Target 31707.9166666667
Intraday Target 41723.83
Intraday Target 51739.37

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 04 September 2026 1708.30 (0.49%) 1704.75 1692.00 - 1723.45 0.2381 times
Thu 03 September 2026 1699.90 (0.69%) 1676.20 1676.20 - 1706.00 0.2174 times
Wed 02 September 2026 1688.20 (-2.06%) 1701.30 1680.00 - 1737.00 0.3589 times
Tue 01 September 2026 1723.70 (1.3%) 1728.90 1696.15 - 1761.90 6.9126 times
Mon 31 August 2026 1701.55 (0.26%) 1718.70 1689.50 - 1719.00 0.2509 times
Fri 28 August 2026 1697.10 (0.9%) 1725.45 1686.35 - 1741.50 0.9071 times
Thu 27 August 2026 1681.95 (-0.65%) 1692.40 1673.25 - 1703.35 0.2775 times
Wed 26 August 2026 1692.90 (0.49%) 1710.00 1680.80 - 1710.00 0.1258 times
Tue 25 August 2026 1684.65 (-0.4%) 1698.00 1666.60 - 1704.00 0.5335 times
Mon 24 August 2026 1691.35 (0.99%) 1727.30 1672.55 - 1727.30 0.1782 times
Fri 21 August 2026 1674.75 (-0.67%) 1699.75 1672.05 - 1708.00 0.5116 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1649.4 and 1735.1

Weekly Target 11629.77
Weekly Target 21669.03
Weekly Target 31715.4666666667
Weekly Target 41754.73
Weekly Target 51801.17

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 04 September 2026 1708.30 (0.66%) 1718.70 1676.20 - 1761.90 3.3008 times
Fri 28 August 2026 1697.10 (1.33%) 1727.30 1666.60 - 1741.50 0.8366 times
Fri 21 August 2026 1674.75 (-3.52%) 1752.30 1672.05 - 1781.00 0.9126 times
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.2683 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 1.1498 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.5023 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.4715 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.4766 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.6383 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.4431 times
Thu 25 June 2026 1925.10 (1.39%) 1900.00 1875.20 - 1952.05 0.5481 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1649.4 and 1735.1

Monthly Target 11629.77
Monthly Target 21669.03
Monthly Target 31715.4666666667
Monthly Target 41754.73
Monthly Target 51801.17

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 04 September 2026 1708.30 (0.4%) 1728.90 1676.20 - 1761.90 0.635 times
Mon 31 August 2026 1701.55 (-5.74%) 1839.65 1665.00 - 1919.90 0.8484 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4699 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.7315 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.4492 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.7109 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.8695 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.506 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 1.1063 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.6732 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.7622 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1287.15 and 2025.85

Yearly Target 11146.77
Yearly Target 21427.53
Yearly Target 31885.4666666667
Yearly Target 42166.23
Yearly Target 52624.17

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 04 September 2026 1708.30 (-25.89%) 2317.25 1604.70 - 2343.40 0.394 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0305 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5755 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1704.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1702 and price is deviating by 18 points

Upper Bollinger band is at 1736 and lower is at 1667, while middle bands are at 1685 and 1719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.37 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1704.33
12 day DMA 1694.2
20 day DMA 1701.23
35 day DMA 1752.71
50 day DMA 1785.28
100 day DMA 1841.45
150 day DMA 1854.48
200 day DMA 1966.9

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.311699.311699.02
12 day EMA1704.511703.821704.53
20 day EMA1717.951718.971720.98
35 day EMA1748.181750.531753.51
50 day EMA17871790.211793.89

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.331702.091698.5
12 day SMA1694.21693.511695.25
20 day SMA1701.231704.241712.21
35 day SMA1752.711756.761760.98
50 day SMA1785.281789.651793.92
100 day SMA1841.451843.991845.89
150 day SMA1854.481856.071857.83
200 day SMA1966.91971.481975.82

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top