InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1663.95 and 1705.55
| Intraday Target 1 | 1655.05 |
| Intraday Target 2 | 1672.85 |
| Intraday Target 3 | 1696.65 |
| Intraday Target 4 | 1714.45 |
| Intraday Target 5 | 1738.25 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1690.65 (-0.88%) | 1720.45 | 1678.85 - 1720.45 | 0.5409 times | Mon 28 September 2026 | 1705.65 (-0.84%) | 1722.15 | 1698.60 - 1755.00 | 1.2792 times | Fri 25 September 2026 | 1720.05 (2.51%) | 1698.55 | 1661.30 - 1745.00 | 1.8275 times | Thu 24 September 2026 | 1677.95 (-0.83%) | 1693.05 | 1670.00 - 1693.05 | 0.4023 times | Wed 23 September 2026 | 1692.05 (-0.57%) | 1719.95 | 1689.50 - 1724.90 | 1.9382 times | Tue 22 September 2026 | 1701.75 (-0.42%) | 1727.95 | 1692.25 - 1734.55 | 0.4078 times | Mon 21 September 2026 | 1708.85 (0.46%) | 1705.50 | 1682.00 - 1717.00 | 0.9044 times | Fri 18 September 2026 | 1701.05 (0.72%) | 1699.60 | 1683.75 - 1720.90 | 0.5868 times | Thu 17 September 2026 | 1688.95 (1.55%) | 1660.80 | 1660.80 - 1707.25 | 0.5332 times | Wed 16 September 2026 | 1663.10 (-1.1%) | 1669.05 | 1623.05 - 1692.80 | 1.5797 times | Tue 15 September 2026 | 1681.60 (-2.83%) | 1749.30 | 1669.00 - 1749.30 | 2.483 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1646.68 and 1722.83
| Weekly Target 1 | 1632.02 |
| Weekly Target 2 | 1661.33 |
| Weekly Target 3 | 1708.1666666667 |
| Weekly Target 4 | 1737.48 |
| Weekly Target 5 | 1784.32 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1690.65 (-1.71%) | 1722.15 | 1678.85 - 1755.00 | 0.2253 times | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.6784 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.6416 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.7798 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.7642 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.7006 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.7642 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.0622 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 0.9629 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.4207 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.3948 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1573.38 and 1740.33
| Monthly Target 1 | 1534.28 |
| Monthly Target 2 | 1612.47 |
| Monthly Target 3 | 1701.2333333333 |
| Monthly Target 4 | 1779.42 |
| Monthly Target 5 | 1868.18 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1690.65 (-0.64%) | 1728.90 | 1623.05 - 1790.00 | 1.3197 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.7864 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4356 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.678 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.3432 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.659 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.7329 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.3959 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0254 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.624 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.5603 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1278.33 and 2017.03
| Yearly Target 1 | 1140.88 |
| Yearly Target 2 | 1415.77 |
| Yearly Target 3 | 1879.5833333333 |
| Yearly Target 4 | 2154.47 |
| Yearly Target 5 | 2618.28 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1690.65 (-26.66%) | 2317.25 | 1604.70 - 2343.40 | 0.4227 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0191 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.5582 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1700.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interarch Building 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1690.68
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1707 and price is deviating by 25 points
Upper Bollinger band is at 1755 and lower is at 1659, while middle bands are at 1683 and 1731
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.97 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1697.27 |
| 12 day DMA | 1696.85 |
| 20 day DMA | 1706.35 |
| 35 day DMA | 1703.82 |
| 50 day DMA | 1736.07 |
| 100 day DMA | 1787.44 |
| 150 day DMA | 1821.22 |
| 200 day DMA | 1906.11 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.56 | 1702.51 | 1700.94 |
| 12 day EMA | 1700.8 | 1702.64 | 1702.09 |
| 20 day EMA | 1705.43 | 1706.99 | 1707.13 |
| 35 day EMA | 1724.36 | 1726.34 | 1727.56 |
| 50 day EMA | 1740.74 | 1742.78 | 1744.3 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.27 | 1699.49 | 1700.13 |
| 12 day SMA | 1696.85 | 1699.93 | 1704.77 |
| 20 day SMA | 1706.35 | 1706.89 | 1706.46 |
| 35 day SMA | 1703.82 | 1704.02 | 1705.82 |
| 50 day SMA | 1736.07 | 1739.22 | 1742.11 |
| 100 day SMA | 1787.44 | 1791.7 | 1796.55 |
| 150 day SMA | 1821.22 | 1823.01 | 1824.22 |
| 200 day SMA | 1906.11 | 1909.4 | 1912.56 |


