ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1745.25 and 1826.95

Intraday Target 11679.03
Intraday Target 21729.77
Intraday Target 31760.7333333333
Intraday Target 41811.47
Intraday Target 51842.43

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (0.2%) 1763.95 1710.00 - 1791.70 0.6663 times
Wed 01 April 2026 1776.90 (6.68%) 1680.05 1680.05 - 1785.60 0.6872 times
Mon 30 March 2026 1665.60 (-3.39%) 1705.10 1660.00 - 1739.45 1.763 times
Fri 27 March 2026 1724.10 (-3.22%) 1808.45 1719.10 - 1808.45 0.928 times
Wed 25 March 2026 1781.50 (4.05%) 1720.00 1720.00 - 1820.65 0.8739 times
Tue 24 March 2026 1712.20 (2.4%) 1718.45 1697.00 - 1729.90 0.5702 times
Mon 23 March 2026 1672.15 (-4.31%) 1738.65 1655.55 - 1738.65 3.1468 times
Fri 20 March 2026 1747.40 (0.49%) 1740.75 1729.75 - 1780.60 0.5115 times
Thu 19 March 2026 1738.95 (-3.28%) 1773.90 1728.30 - 1791.25 0.3006 times
Wed 18 March 2026 1797.85 (4.18%) 1740.00 1740.00 - 1808.05 0.5525 times
Tue 17 March 2026 1725.70 (1.37%) 1717.00 1702.00 - 1745.00 6.6467 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1720.25 and 1851.95

Weekly Target 11612.37
Weekly Target 21696.43
Weekly Target 31744.0666666667
Weekly Target 41828.13
Weekly Target 51875.77

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (3.27%) 1705.10 1660.00 - 1791.70 0.5623 times
Fri 27 March 2026 1724.10 (-1.33%) 1738.65 1655.55 - 1820.65 0.9958 times
Fri 20 March 2026 1747.40 (1.27%) 1721.85 1685.95 - 1808.05 1.6432 times
Fri 13 March 2026 1725.50 (-4.07%) 1711.00 1692.75 - 1859.50 1.1632 times
Fri 06 March 2026 1798.80 (-4.17%) 1786.00 1780.00 - 1859.50 1.0195 times
Fri 27 February 2026 1877.00 (-3.36%) 1961.80 1846.50 - 1988.95 0.3869 times
Fri 20 February 2026 1942.25 (0.84%) 1926.00 1859.75 - 2036.95 1.0024 times
Fri 13 February 2026 1926.05 (-8.39%) 2119.95 1901.25 - 2124.10 0.9312 times
Fri 06 February 2026 2102.35 (7.01%) 1969.80 1969.00 - 2299.95 1.82 times
Fri 30 January 2026 1964.55 (0.01%) 1945.55 1876.00 - 1990.00 0.4755 times
Fri 23 January 2026 1964.45 (-4.36%) 2027.00 1890.00 - 2042.50 0.6997 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1730.28 and 1841.93

Monthly Target 11639.1
Monthly Target 21709.8
Monthly Target 31750.75
Monthly Target 41821.45
Monthly Target 51862.4

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (6.9%) 1680.05 1680.05 - 1791.70 0.0776 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.6336 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.3159 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9666 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5882 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.4136 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8926 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.7295 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.739 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.6433 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.4128 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1374.1 and 2061.95

Yearly Target 11238.63
Yearly Target 21509.57
Yearly Target 31926.4833333333
Yearly Target 42197.42
Yearly Target 52614.33

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (-22.76%) 2317.25 1655.55 - 2343.40 0.207 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1044 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.6886 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1750.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.38

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1757 and price is deviating by 48 points

Upper Bollinger band is at 1851 and lower is at 1662, while middle bands are at 1710 and 1804

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.88 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1745.72
12 day DMA 1735.43
20 day DMA 1756.38
35 day DMA 1827.73
50 day DMA 1888.5
100 day DMA 2127.09
150 day DMA 2098.88
200 day DMA 2122.09

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.331733.741712.17
12 day EMA1750.271744.771738.93
20 day EMA1772.661771.841771.31
35 day EMA1826.591829.31832.39
50 day EMA1889.451893.891898.66

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1745.721732.061711.11
12 day SMA1735.431730.851731.88
20 day SMA1756.381758.541763.55
35 day SMA1827.731836.841846.14
50 day SMA1888.51892.891898.44
100 day SMA2127.092131.212135.26
150 day SMA2098.882100.572102.56
200 day SMA2122.092124.232126.52

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top