InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1745.25 and 1826.95
| Intraday Target 1 | 1679.03 |
| Intraday Target 2 | 1729.77 |
| Intraday Target 3 | 1760.7333333333 |
| Intraday Target 4 | 1811.47 |
| Intraday Target 5 | 1842.43 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1780.50 (0.2%) | 1763.95 | 1710.00 - 1791.70 | 0.6663 times | Wed 01 April 2026 | 1776.90 (6.68%) | 1680.05 | 1680.05 - 1785.60 | 0.6872 times | Mon 30 March 2026 | 1665.60 (-3.39%) | 1705.10 | 1660.00 - 1739.45 | 1.763 times | Fri 27 March 2026 | 1724.10 (-3.22%) | 1808.45 | 1719.10 - 1808.45 | 0.928 times | Wed 25 March 2026 | 1781.50 (4.05%) | 1720.00 | 1720.00 - 1820.65 | 0.8739 times | Tue 24 March 2026 | 1712.20 (2.4%) | 1718.45 | 1697.00 - 1729.90 | 0.5702 times | Mon 23 March 2026 | 1672.15 (-4.31%) | 1738.65 | 1655.55 - 1738.65 | 3.1468 times | Fri 20 March 2026 | 1747.40 (0.49%) | 1740.75 | 1729.75 - 1780.60 | 0.5115 times | Thu 19 March 2026 | 1738.95 (-3.28%) | 1773.90 | 1728.30 - 1791.25 | 0.3006 times | Wed 18 March 2026 | 1797.85 (4.18%) | 1740.00 | 1740.00 - 1808.05 | 0.5525 times | Tue 17 March 2026 | 1725.70 (1.37%) | 1717.00 | 1702.00 - 1745.00 | 6.6467 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1720.25 and 1851.95
| Weekly Target 1 | 1612.37 |
| Weekly Target 2 | 1696.43 |
| Weekly Target 3 | 1744.0666666667 |
| Weekly Target 4 | 1828.13 |
| Weekly Target 5 | 1875.77 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1780.50 (3.27%) | 1705.10 | 1660.00 - 1791.70 | 0.5623 times | Fri 27 March 2026 | 1724.10 (-1.33%) | 1738.65 | 1655.55 - 1820.65 | 0.9958 times | Fri 20 March 2026 | 1747.40 (1.27%) | 1721.85 | 1685.95 - 1808.05 | 1.6432 times | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.1632 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.0195 times | Fri 27 February 2026 | 1877.00 (-3.36%) | 1961.80 | 1846.50 - 1988.95 | 0.3869 times | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.0024 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 0.9312 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 1.82 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.4755 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 0.6997 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1730.28 and 1841.93
| Monthly Target 1 | 1639.1 |
| Monthly Target 2 | 1709.8 |
| Monthly Target 3 | 1750.75 |
| Monthly Target 4 | 1821.45 |
| Monthly Target 5 | 1862.4 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1780.50 (6.9%) | 1680.05 | 1680.05 - 1791.70 | 0.0776 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.6336 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.3159 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9666 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5882 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.4136 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8926 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.7295 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.739 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.6433 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.4128 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1374.1 and 2061.95
| Yearly Target 1 | 1238.63 |
| Yearly Target 2 | 1509.57 |
| Yearly Target 3 | 1926.4833333333 |
| Yearly Target 4 | 2197.42 |
| Yearly Target 5 | 2614.33 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1780.50 (-22.76%) | 2317.25 | 1655.55 - 2343.40 | 0.207 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.1044 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.6886 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1750.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.38
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 48 points
Upper Bollinger band is at 1851 and lower is at 1662, while middle bands are at 1710 and 1804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.88 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1745.72 |
| 12 day DMA | 1735.43 |
| 20 day DMA | 1756.38 |
| 35 day DMA | 1827.73 |
| 50 day DMA | 1888.5 |
| 100 day DMA | 2127.09 |
| 150 day DMA | 2098.88 |
| 200 day DMA | 2122.09 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.33 | 1733.74 | 1712.17 |
| 12 day EMA | 1750.27 | 1744.77 | 1738.93 |
| 20 day EMA | 1772.66 | 1771.84 | 1771.31 |
| 35 day EMA | 1826.59 | 1829.3 | 1832.39 |
| 50 day EMA | 1889.45 | 1893.89 | 1898.66 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.72 | 1732.06 | 1711.11 |
| 12 day SMA | 1735.43 | 1730.85 | 1731.88 |
| 20 day SMA | 1756.38 | 1758.54 | 1763.55 |
| 35 day SMA | 1827.73 | 1836.84 | 1846.14 |
| 50 day SMA | 1888.5 | 1892.89 | 1898.44 |
| 100 day SMA | 2127.09 | 2131.21 | 2135.26 |
| 150 day SMA | 2098.88 | 2100.57 | 2102.56 |
| 200 day SMA | 2122.09 | 2124.23 | 2126.52 |


