InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1700.15 and 1731.6
| Intraday Target 1 | 1676.47 |
| Intraday Target 2 | 1692.38 |
| Intraday Target 3 | 1707.9166666667 |
| Intraday Target 4 | 1723.83 |
| Intraday Target 5 | 1739.37 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1708.30 (0.49%) | 1704.75 | 1692.00 - 1723.45 | 0.2381 times | Thu 03 September 2026 | 1699.90 (0.69%) | 1676.20 | 1676.20 - 1706.00 | 0.2174 times | Wed 02 September 2026 | 1688.20 (-2.06%) | 1701.30 | 1680.00 - 1737.00 | 0.3589 times | Tue 01 September 2026 | 1723.70 (1.3%) | 1728.90 | 1696.15 - 1761.90 | 6.9126 times | Mon 31 August 2026 | 1701.55 (0.26%) | 1718.70 | 1689.50 - 1719.00 | 0.2509 times | Fri 28 August 2026 | 1697.10 (0.9%) | 1725.45 | 1686.35 - 1741.50 | 0.9071 times | Thu 27 August 2026 | 1681.95 (-0.65%) | 1692.40 | 1673.25 - 1703.35 | 0.2775 times | Wed 26 August 2026 | 1692.90 (0.49%) | 1710.00 | 1680.80 - 1710.00 | 0.1258 times | Tue 25 August 2026 | 1684.65 (-0.4%) | 1698.00 | 1666.60 - 1704.00 | 0.5335 times | Mon 24 August 2026 | 1691.35 (0.99%) | 1727.30 | 1672.55 - 1727.30 | 0.1782 times | Fri 21 August 2026 | 1674.75 (-0.67%) | 1699.75 | 1672.05 - 1708.00 | 0.5116 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1649.4 and 1735.1
| Weekly Target 1 | 1629.77 |
| Weekly Target 2 | 1669.03 |
| Weekly Target 3 | 1715.4666666667 |
| Weekly Target 4 | 1754.73 |
| Weekly Target 5 | 1801.17 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 3.3008 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.8366 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.9126 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.2683 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 1.1498 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.5023 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.4715 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.4766 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.6383 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.4431 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.5481 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1649.4 and 1735.1
| Monthly Target 1 | 1629.77 |
| Monthly Target 2 | 1669.03 |
| Monthly Target 3 | 1715.4666666667 |
| Monthly Target 4 | 1754.73 |
| Monthly Target 5 | 1801.17 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1708.30 (0.4%) | 1728.90 | 1676.20 - 1761.90 | 0.635 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.8484 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4699 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.7315 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.4492 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.7109 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.8695 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.506 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.1063 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6732 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.7622 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1287.15 and 2025.85
| Yearly Target 1 | 1146.77 |
| Yearly Target 2 | 1427.53 |
| Yearly Target 3 | 1885.4666666667 |
| Yearly Target 4 | 2166.23 |
| Yearly Target 5 | 2624.17 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1708.30 (-25.89%) | 2317.25 | 1604.70 - 2343.40 | 0.394 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0305 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.5755 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1704.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 18 points
Upper Bollinger band is at 1736 and lower is at 1667, while middle bands are at 1685 and 1719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.37 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1704.33 |
| 12 day DMA | 1694.2 |
| 20 day DMA | 1701.23 |
| 35 day DMA | 1752.71 |
| 50 day DMA | 1785.28 |
| 100 day DMA | 1841.45 |
| 150 day DMA | 1854.48 |
| 200 day DMA | 1966.9 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.31 | 1699.31 | 1699.02 |
| 12 day EMA | 1704.51 | 1703.82 | 1704.53 |
| 20 day EMA | 1717.95 | 1718.97 | 1720.98 |
| 35 day EMA | 1748.18 | 1750.53 | 1753.51 |
| 50 day EMA | 1787 | 1790.21 | 1793.89 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.33 | 1702.09 | 1698.5 |
| 12 day SMA | 1694.2 | 1693.51 | 1695.25 |
| 20 day SMA | 1701.23 | 1704.24 | 1712.21 |
| 35 day SMA | 1752.71 | 1756.76 | 1760.98 |
| 50 day SMA | 1785.28 | 1789.65 | 1793.92 |
| 100 day SMA | 1841.45 | 1843.99 | 1845.89 |
| 150 day SMA | 1854.48 | 1856.07 | 1857.83 |
| 200 day SMA | 1966.9 | 1971.48 | 1975.82 |


