InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 2128.23 and 2268.13
| Intraday Target 1 | 2092.2 |
| Intraday Target 2 | 2164.25 |
| Intraday Target 3 | 2232.1 |
| Intraday Target 4 | 2304.15 |
| Intraday Target 5 | 2372 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2236.30 (6.93%) | 2299.95 | 2160.05 - 2299.95 | 2.657 times | Mon 02 February 2026 | 2091.40 (1.4%) | 2134.95 | 2022.35 - 2134.95 | 2.0809 times | Sun 01 February 2026 | 2062.50 (4.99%) | 1969.80 | 1969.00 - 2091.95 | 0.8039 times | Fri 30 January 2026 | 1964.55 (2.71%) | 1910.65 | 1881.65 - 1981.15 | 0.8953 times | Thu 29 January 2026 | 1912.80 (-3.34%) | 1990.00 | 1876.00 - 1990.00 | 0.6362 times | Wed 28 January 2026 | 1978.80 (1.63%) | 1947.25 | 1947.20 - 1986.30 | 0.3544 times | Tue 27 January 2026 | 1947.10 (-0.88%) | 1945.55 | 1923.65 - 1964.40 | 0.456 times | Fri 23 January 2026 | 1964.45 (-1.52%) | 1980.95 | 1955.10 - 2005.00 | 0.3868 times | Thu 22 January 2026 | 1994.75 (0.99%) | 1981.65 | 1951.20 - 2008.50 | 0.9379 times | Wed 21 January 2026 | 1975.20 (2.16%) | 1900.45 | 1890.00 - 1994.75 | 0.7915 times | Tue 20 January 2026 | 1933.40 (-3.33%) | 2001.05 | 1923.00 - 2001.05 | 0.7407 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2102.65 and 2433.6
| Weekly Target 1 | 1837.47 |
| Weekly Target 2 | 2036.88 |
| Weekly Target 3 | 2168.4166666667 |
| Weekly Target 4 | 2367.83 |
| Weekly Target 5 | 2499.37 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2236.30 (13.83%) | 1969.80 | 1969.00 - 2299.95 | 1.8698 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.7902 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 1.1629 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.6444 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.3114 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.4577 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.606 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.5204 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.787 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.8502 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 1.0973 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2102.65 and 2433.6
| Monthly Target 1 | 1837.47 |
| Monthly Target 2 | 2036.88 |
| Monthly Target 3 | 2168.4166666667 |
| Monthly Target 4 | 2367.83 |
| Monthly Target 5 | 2499.37 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2236.30 (13.83%) | 1969.80 | 1969.00 - 2299.95 | 0.2766 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.7477 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.455 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.867 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6904 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5643 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5716 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4977 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.0929 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 3.2367 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.493 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1822.45 and 2289.85
| Yearly Target 1 | 1684.5 |
| Yearly Target 2 | 1960.4 |
| Yearly Target 3 | 2151.9 |
| Yearly Target 4 | 2427.8 |
| Yearly Target 5 | 2619.3 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2236.30 (-2.99%) | 2317.25 | 1876.00 - 2343.40 | 0.0719 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.1578 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.7702 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2056.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interarch Building 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Interarch Building 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2034.28
Tomorrow's movement Prediction of Interarch Building 544232 looks bullish. It has broken an important resistance level of 2202 with high volumes
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2048 and price is deviating by 93 points
Upper Bollinger band is at 2233 and lower is at 1864, while middle bands are at 1956 and 2140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.11 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2053.51 |
| 12 day DMA | 2005.1 |
| 20 day DMA | 2047.89 |
| 35 day DMA | 2176.21 |
| 50 day DMA | 2239.61 |
| 100 day DMA | 2194.73 |
| 150 day DMA | 2190.89 |
| 200 day DMA | 2127.77 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.93 | 2025.76 | 1992.94 |
| 12 day EMA | 2056.84 | 2024.22 | 2012.01 |
| 20 day EMA | 2082.45 | 2066.26 | 2063.61 |
| 35 day EMA | 2154.5 | 2149.68 | 2153.11 |
| 50 day EMA | 2250.03 | 2250.59 | 2257.09 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.51 | 2002.01 | 1973.15 |
| 12 day SMA | 2005.1 | 1989.91 | 1988.51 |
| 20 day SMA | 2047.89 | 2047.27 | 2057.59 |
| 35 day SMA | 2176.21 | 2180.38 | 2189 |
| 50 day SMA | 2239.61 | 2244.54 | 2254.84 |
| 100 day SMA | 2194.73 | 2192.98 | 2193.16 |
| 150 day SMA | 2190.89 | 2189.98 | 2190.26 |
| 200 day SMA | 2127.77 | 2124.87 | 2122.69 |


