ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2087.8 and 2248.55

Intraday Target 11957.47
Intraday Target 22057.38
Intraday Target 32118.2166666667
Intraday Target 42218.13
Intraday Target 52278.97

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (6.28%) 2041.90 2018.30 - 2179.05 2.6297 times
Fri 09 January 2026 2029.90 (-4.17%) 2124.90 2013.30 - 2149.80 0.9764 times
Thu 08 January 2026 2118.25 (-3.88%) 2181.05 2105.00 - 2190.10 0.9467 times
Wed 07 January 2026 2203.65 (0.91%) 2183.00 2169.10 - 2218.00 1.0757 times
Tue 06 January 2026 2183.70 (-1.81%) 2202.45 2175.15 - 2236.75 0.7429 times
Mon 05 January 2026 2223.90 (-3.22%) 2325.00 2174.95 - 2325.00 2.1495 times
Fri 02 January 2026 2297.80 (-0.22%) 2310.00 2285.25 - 2343.40 0.4306 times
Thu 01 January 2026 2302.90 (-0.1%) 2317.25 2286.50 - 2317.80 0.2235 times
Wed 31 December 2025 2305.15 (0.03%) 2322.70 2292.05 - 2324.95 0.3829 times
Tue 30 December 2025 2304.50 (-0.76%) 2330.00 2277.65 - 2330.00 0.4421 times
Mon 29 December 2025 2322.20 (-0.74%) 2349.00 2315.00 - 2381.50 0.5769 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 2087.8 and 2248.55

Weekly Target 11957.47
Weekly Target 22057.38
Weekly Target 32118.2166666667
Weekly Target 42218.13
Weekly Target 52278.97

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (6.28%) 2041.90 2018.30 - 2179.05 0.5627 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 1.2605 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.4399 times
Fri 26 December 2025 2339.55 (-2.27%) 2411.60 2307.50 - 2477.85 0.5825 times
Fri 19 December 2025 2393.95 (0.49%) 2389.50 2337.95 - 2474.90 0.5002 times
Fri 12 December 2025 2382.30 (1.47%) 2359.45 2273.35 - 2453.70 0.7564 times
Fri 05 December 2025 2347.75 (-1.45%) 2408.00 2317.20 - 2508.75 0.8172 times
Fri 28 November 2025 2382.20 (-4.05%) 2477.35 2377.50 - 2490.00 1.0547 times
Fri 21 November 2025 2482.70 (-3.73%) 2599.95 2472.05 - 2650.95 1.1936 times
Fri 14 November 2025 2578.90 (2%) 2560.55 2077.35 - 2756.35 2.8323 times
Fri 07 November 2025 2528.25 (20.26%) 2117.00 2105.30 - 2619.05 7.0497 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1920.25 and 2250.35

Monthly Target 11841.23
Monthly Target 21999.27
Monthly Target 32171.3333333333
Monthly Target 42329.37
Monthly Target 52501.43

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (-6.41%) 2317.25 2013.30 - 2343.40 0.2805 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.4224 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 1.7334 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.641 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.5239 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.5307 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.462 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.0147 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 3.0051 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 1.3862 times
Fri 28 March 2025 1488.50 (1.15%) 1479.15 1349.30 - 1552.00 1.0246 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1920.25 and 2250.35

Yearly Target 11841.23
Yearly Target 21999.27
Yearly Target 32171.3333333333
Yearly Target 42329.37
Yearly Target 52501.43

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (-6.41%) 2317.25 2013.30 - 2343.40 0.0216 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1777 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.8007 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2213.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interarch Building 544232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2296 and price is deviating by 106 points

Upper Bollinger band is at 2507 and lower is at 2084, while middle bands are at 2190 and 2401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2183.9 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 2138.56
12 day DMA 2232.4
20 day DMA 2295.12
35 day DMA 2334.73
50 day DMA 2375.2
100 day DMA 2204.39
150 day DMA 2204.98
200 day DMA 2089.45

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA2145.972140.312195.51
12 day EMA2213.092223.232258.37
20 day EMA2257.582268.132293.2
35 day EMA2298.952307.292323.62
50 day EMA2326.072332.962345.32

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.562151.882205.46
12 day SMA2232.42249.012279.6
20 day SMA2295.122306.372324.52
35 day SMA2334.732344.032360.5
50 day SMA2375.22373.812375.09
100 day SMA2204.392203.652204.79
150 day SMA2204.982205.792206.95
200 day SMA2089.452085.792082.68

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top