ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1663.95 and 1705.55

Intraday Target 11655.05
Intraday Target 21672.85
Intraday Target 31696.65
Intraday Target 41714.45
Intraday Target 51738.25

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-0.88%) 1720.45 1678.85 - 1720.45 0.5409 times
Mon 28 September 2026 1705.65 (-0.84%) 1722.15 1698.60 - 1755.00 1.2792 times
Fri 25 September 2026 1720.05 (2.51%) 1698.55 1661.30 - 1745.00 1.8275 times
Thu 24 September 2026 1677.95 (-0.83%) 1693.05 1670.00 - 1693.05 0.4023 times
Wed 23 September 2026 1692.05 (-0.57%) 1719.95 1689.50 - 1724.90 1.9382 times
Tue 22 September 2026 1701.75 (-0.42%) 1727.95 1692.25 - 1734.55 0.4078 times
Mon 21 September 2026 1708.85 (0.46%) 1705.50 1682.00 - 1717.00 0.9044 times
Fri 18 September 2026 1701.05 (0.72%) 1699.60 1683.75 - 1720.90 0.5868 times
Thu 17 September 2026 1688.95 (1.55%) 1660.80 1660.80 - 1707.25 0.5332 times
Wed 16 September 2026 1663.10 (-1.1%) 1669.05 1623.05 - 1692.80 1.5797 times
Tue 15 September 2026 1681.60 (-2.83%) 1749.30 1669.00 - 1749.30 2.483 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1646.68 and 1722.83

Weekly Target 11632.02
Weekly Target 21661.33
Weekly Target 31708.1666666667
Weekly Target 41737.48
Weekly Target 51784.32

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-1.71%) 1722.15 1678.85 - 1755.00 0.2253 times
Fri 25 September 2026 1720.05 (1.12%) 1705.50 1661.30 - 1745.00 0.6784 times
Fri 18 September 2026 1701.05 (-1.7%) 1749.30 1623.05 - 1749.30 0.6416 times
Fri 11 September 2026 1730.50 (1.3%) 1717.05 1687.95 - 1790.00 1.7798 times
Fri 04 September 2026 1708.30 (0.66%) 1718.70 1676.20 - 1761.90 2.7642 times
Fri 28 August 2026 1697.10 (1.33%) 1727.30 1666.60 - 1741.50 0.7006 times
Fri 21 August 2026 1674.75 (-3.52%) 1752.30 1672.05 - 1781.00 0.7642 times
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.0622 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 0.9629 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.4207 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.3948 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1573.38 and 1740.33

Monthly Target 11534.28
Monthly Target 21612.47
Monthly Target 31701.2333333333
Monthly Target 41779.42
Monthly Target 51868.18

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-0.64%) 1728.90 1623.05 - 1790.00 1.3197 times
Mon 31 August 2026 1701.55 (-5.74%) 1839.65 1665.00 - 1919.90 0.7864 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4356 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.678 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.3432 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.659 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.7329 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.3959 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 1.0254 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.624 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.5603 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1278.33 and 2017.03

Yearly Target 11140.88
Yearly Target 21415.77
Yearly Target 31879.5833333333
Yearly Target 42154.47
Yearly Target 52618.28

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.65 (-26.66%) 2317.25 1604.70 - 2343.40 0.4227 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0191 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5582 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1700.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1690.68

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1707 and price is deviating by 25 points

Upper Bollinger band is at 1755 and lower is at 1659, while middle bands are at 1683 and 1731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.97 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1697.27
12 day DMA 1696.85
20 day DMA 1706.35
35 day DMA 1703.82
50 day DMA 1736.07
100 day DMA 1787.44
150 day DMA 1821.22
200 day DMA 1906.11

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.561702.511700.94
12 day EMA1700.81702.641702.09
20 day EMA1705.431706.991707.13
35 day EMA1724.361726.341727.56
50 day EMA1740.741742.781744.3

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.271699.491700.13
12 day SMA1696.851699.931704.77
20 day SMA1706.351706.891706.46
35 day SMA1703.821704.021705.82
50 day SMA1736.071739.221742.11
100 day SMA1787.441791.71796.55
150 day SMA1821.221823.011824.22
200 day SMA1906.111909.41912.56

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top