ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1760.25 and 1837.15

Intraday Target 11697
Intraday Target 21746.6
Intraday Target 31773.9
Intraday Target 41823.5
Intraday Target 51850.8

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 12 June 2026 1796.20 (4.45%) 1750.00 1724.30 - 1801.20 1.7406 times
Thu 11 June 2026 1719.65 (2.35%) 1712.95 1678.05 - 1737.00 0.6686 times
Wed 10 June 2026 1680.20 (-2.77%) 1737.00 1657.50 - 1741.25 1.0883 times
Tue 09 June 2026 1728.00 (1.59%) 1717.40 1706.15 - 1732.10 0.4461 times
Mon 08 June 2026 1700.90 (-3.42%) 1753.80 1697.65 - 1753.80 1.0817 times
Fri 05 June 2026 1761.05 (-1.44%) 1771.15 1753.80 - 1815.95 0.9487 times
Thu 04 June 2026 1786.70 (1.66%) 1757.50 1748.05 - 1817.55 0.8255 times
Wed 03 June 2026 1757.50 (1.28%) 1713.65 1705.10 - 1766.15 0.638 times
Tue 02 June 2026 1735.35 (3.02%) 1685.00 1675.85 - 1741.95 0.7646 times
Mon 01 June 2026 1684.50 (-3.65%) 1745.05 1669.70 - 1765.00 1.7978 times
Fri 29 May 2026 1748.25 (-2.09%) 1848.85 1742.65 - 1848.85 0.5817 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1726.85 and 1870.55

Weekly Target 11607.93
Weekly Target 21702.07
Weekly Target 31751.6333333333
Weekly Target 41845.77
Weekly Target 51895.33

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 12 June 2026 1796.20 (2%) 1753.80 1657.50 - 1801.20 0.7731 times
Fri 05 June 2026 1761.05 (0.73%) 1745.05 1669.70 - 1817.55 0.7653 times
Fri 29 May 2026 1748.25 (0.07%) 1797.10 1742.65 - 1865.20 0.494 times
Fri 22 May 2026 1747.10 (-0.95%) 1723.10 1604.70 - 1811.60 1.9142 times
Fri 15 May 2026 1763.90 (-17.55%) 2135.00 1699.40 - 2137.25 2.6958 times
Fri 08 May 2026 2139.35 (2.58%) 2086.05 2044.60 - 2277.70 0.8162 times
Thu 30 April 2026 2085.50 (2.9%) 2069.90 2015.95 - 2138.00 0.3817 times
Fri 24 April 2026 2026.80 (5.76%) 1954.85 1916.00 - 2087.05 0.846 times
Fri 17 April 2026 1916.45 (-2.38%) 1900.00 1814.20 - 1958.70 0.4104 times
Fri 10 April 2026 1963.10 (10.26%) 1789.95 1737.65 - 1975.55 0.9034 times
Thu 02 April 2026 1780.50 (3.27%) 1705.10 1660.00 - 1791.70 0.8356 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1726.85 and 1886.9

Monthly Target 11597.03
Monthly Target 21696.62
Monthly Target 31757.0833333333
Monthly Target 41856.67
Monthly Target 51917.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 12 June 2026 1796.20 (2.74%) 1745.05 1657.50 - 1817.55 0.3059 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.1772 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.5775 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5187 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2234 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.8986 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5468 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.2438 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8298 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.6782 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.687 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1331.1 and 2069.8

Yearly Target 11176.07
Yearly Target 21486.13
Yearly Target 31914.7666666667
Yearly Target 42224.83
Yearly Target 52653.47

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 12 June 2026 1796.20 (-22.08%) 2317.25 1604.70 - 2343.40 0.3065 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0651 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.6284 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1751.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1741 and price is deviating by 46 points

Upper Bollinger band is at 1832 and lower is at 1650, while middle bands are at 1695 and 1787

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.78 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1724.99
12 day DMA 1740.33
20 day DMA 1740.54
35 day DMA 1887.11
50 day DMA 1888.84
100 day DMA 1897.73
150 day DMA 2056.71
200 day DMA 2051.33

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.241718.271717.58
12 day EMA1751.471743.341747.64
20 day EMA1778.521776.661782.66
35 day EMA1807.881808.571813.81
50 day EMA1859.611862.21868.02

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.991717.961731.37
12 day SMA1740.331741.051749.32
20 day SMA1740.541739.981756.43
35 day SMA1887.111894.541903.81
50 day SMA1888.841887.41888.64
100 day SMA1897.731900.521904.9
150 day SMA2056.712058.752061.2
200 day SMA2051.332052.452054.27

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top