ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1768.9 and 1844.15

Intraday Target 11753.58
Intraday Target 21784.22
Intraday Target 31828.8333333333
Intraday Target 41859.47
Intraday Target 51904.08

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1814.85 (-1.81%) 1873.45 1798.20 - 1873.45 0.6672 times
Mon 20 July 2026 1848.25 (-0.11%) 1844.05 1827.50 - 1864.80 0.8473 times
Fri 17 July 2026 1850.20 (0.13%) 1855.05 1809.05 - 1860.80 0.7565 times
Thu 16 July 2026 1847.75 (0.46%) 1895.50 1843.40 - 1895.50 0.8348 times
Wed 15 July 2026 1839.30 (1.41%) 1830.00 1820.00 - 1860.00 0.9115 times
Tue 14 July 2026 1813.75 (-1.16%) 1812.20 1808.00 - 1848.00 0.9246 times
Mon 13 July 2026 1835.10 (-0.28%) 1820.10 1820.10 - 1856.35 0.7379 times
Fri 10 July 2026 1840.30 (1.96%) 1804.95 1804.95 - 1850.65 1.4568 times
Thu 09 July 2026 1804.90 (1.25%) 1804.90 1781.00 - 1838.25 1.1122 times
Wed 08 July 2026 1782.55 (-2.35%) 1824.00 1774.95 - 1846.15 1.7513 times
Tue 07 July 2026 1825.40 (-3.2%) 1872.10 1817.95 - 1874.15 1.2577 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1768.9 and 1844.15

Weekly Target 11753.58
Weekly Target 21784.22
Weekly Target 31828.8333333333
Weekly Target 41859.47
Weekly Target 51904.08

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1814.85 (-1.91%) 1844.05 1798.20 - 1873.45 0.211 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.5802 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.7769 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.5394 times
Thu 25 June 2026 1925.10 (1.39%) 1900.00 1875.20 - 1952.05 0.6671 times
Fri 19 June 2026 1898.75 (5.71%) 1822.00 1822.00 - 1917.00 1.3057 times
Fri 12 June 2026 1796.20 (2%) 1753.80 1657.50 - 1801.20 1.1596 times
Fri 05 June 2026 1761.05 (0.73%) 1745.05 1669.70 - 1817.55 1.1479 times
Fri 29 May 2026 1748.25 (0.07%) 1797.10 1742.65 - 1865.20 0.741 times
Fri 22 May 2026 1747.10 (-0.95%) 1723.10 1604.70 - 1811.60 2.8713 times
Fri 15 May 2026 1763.90 (-17.55%) 2135.00 1699.40 - 2137.25 4.0437 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1708.93 and 1880.88

Monthly Target 11673.62
Monthly Target 21744.23
Monthly Target 31845.5666666667
Monthly Target 41916.18
Monthly Target 52017.52

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1814.85 (-6.01%) 1946.90 1774.95 - 1946.90 0.2561 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.6025 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.1936 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.5856 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5398 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2404 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9112 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5545 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.275 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8414 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.6877 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1340.43 and 2079.13

Yearly Target 11182.28
Yearly Target 21498.57
Yearly Target 31920.9833333333
Yearly Target 42237.27
Yearly Target 52659.68

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1814.85 (-21.27%) 2317.25 1604.70 - 2343.40 0.3323 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0549 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.6128 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1841.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.1

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1866 and price is deviating by 47 points

Upper Bollinger band is at 1958 and lower is at 1774, while middle bands are at 1820 and 1912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.67 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1840.07
12 day DMA 1832.35
20 day DMA 1865.65
35 day DMA 1828.87
50 day DMA 1831.52
100 day DMA 1862.01
150 day DMA 1959.52
200 day DMA 2023.11

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.11843.731841.47
12 day EMA1841.331846.141845.76
20 day EMA1846.441849.761849.92
35 day EMA1856.261858.71859.31
50 day EMA1858.841860.631861.13

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.071839.851837.22
12 day SMA1832.3518401846.45
20 day SMA1865.651869.851872.12
35 day SMA1828.871826.971825.18
50 day SMA1831.521838.821844.17
100 day SMA1862.011863.81864.91
150 day SMA1959.521962.791966.12
200 day SMA2023.112024.332025.51

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top