InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1700.2 and 1747.15
| Intraday Target 1 | 1691.07 |
| Intraday Target 2 | 1709.33 |
| Intraday Target 3 | 1738.0166666667 |
| Intraday Target 4 | 1756.28 |
| Intraday Target 5 | 1784.97 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1727.60 (-2.05%) | 1763.80 | 1719.75 - 1766.70 | 0.1609 times | Wed 09 September 2026 | 1763.75 (0.58%) | 1750.00 | 1727.20 - 1790.00 | 0.541 times | Tue 08 September 2026 | 1753.50 (3.16%) | 1690.05 | 1687.95 - 1764.15 | 2.5844 times | Mon 07 September 2026 | 1699.80 (-0.5%) | 1717.05 | 1690.00 - 1717.05 | 0.3051 times | Fri 04 September 2026 | 1708.30 (0.49%) | 1704.75 | 1692.00 - 1723.45 | 0.1717 times | Thu 03 September 2026 | 1699.90 (0.69%) | 1676.20 | 1676.20 - 1706.00 | 0.1568 times | Wed 02 September 2026 | 1688.20 (-2.06%) | 1701.30 | 1680.00 - 1737.00 | 0.2589 times | Tue 01 September 2026 | 1723.70 (1.3%) | 1728.90 | 1696.15 - 1761.90 | 4.9859 times | Mon 31 August 2026 | 1701.55 (0.26%) | 1718.70 | 1689.50 - 1719.00 | 0.1809 times | Fri 28 August 2026 | 1697.10 (0.9%) | 1725.45 | 1686.35 - 1741.50 | 0.6543 times | Thu 27 August 2026 | 1681.95 (-0.65%) | 1692.40 | 1673.25 - 1703.35 | 0.2002 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1707.78 and 1809.83
| Weekly Target 1 | 1633.13 |
| Weekly Target 2 | 1680.37 |
| Weekly Target 3 | 1735.1833333333 |
| Weekly Target 4 | 1782.42 |
| Weekly Target 5 | 1837.23 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1727.60 (1.13%) | 1717.05 | 1687.95 - 1790.00 | 1.7734 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.8413 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.7202 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.7856 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.0918 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 0.9898 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.4324 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.4058 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.4103 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.5495 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.3814 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1645 and 1758.8
| Monthly Target 1 | 1617.47 |
| Monthly Target 2 | 1672.53 |
| Monthly Target 3 | 1731.2666666667 |
| Monthly Target 4 | 1786.33 |
| Monthly Target 5 | 1845.07 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1727.60 (1.53%) | 1728.90 | 1676.20 - 1790.00 | 1.0032 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.8151 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4514 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.7028 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.3922 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.683 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.796 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.4468 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0628 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6467 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.6536 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1296.8 and 2035.5
| Yearly Target 1 | 1153.2 |
| Yearly Target 2 | 1440.4 |
| Yearly Target 3 | 1891.9 |
| Yearly Target 4 | 2179.1 |
| Yearly Target 5 | 2630.6 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1727.60 (-25.05%) | 2317.25 | 1604.70 - 2343.40 | 0.409 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0246 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.5665 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1720.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1709 and price is deviating by 24 points
Upper Bollinger band is at 1756 and lower is at 1661, while middle bands are at 1685 and 1732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterarchBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.2 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1730.59 |
| 12 day DMA | 1711.52 |
| 20 day DMA | 1708.01 |
| 35 day DMA | 1741.99 |
| 50 day DMA | 1770.42 |
| 100 day DMA | 1834.27 |
| 150 day DMA | 1847.98 |
| 200 day DMA | 1949.7 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.73 | 1733.79 | 1718.81 |
| 12 day EMA | 1720.74 | 1719.49 | 1711.44 |
| 20 day EMA | 1724.33 | 1723.99 | 1719.81 |
| 35 day EMA | 1748.26 | 1749.48 | 1748.64 |
| 50 day EMA | 1779.09 | 1781.19 | 1781.9 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.59 | 1725.05 | 1709.94 |
| 12 day SMA | 1711.52 | 1707.94 | 1701.91 |
| 20 day SMA | 1708.01 | 1708.02 | 1704.84 |
| 35 day SMA | 1741.99 | 1744.38 | 1746.71 |
| 50 day SMA | 1770.42 | 1774.38 | 1777.73 |
| 100 day SMA | 1834.27 | 1836.16 | 1837.65 |
| 150 day SMA | 1847.98 | 1850.22 | 1851.55 |
| 200 day SMA | 1949.7 | 1953.99 | 1958.15 |


