ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1731.3 and 1792.35

Intraday Target 11681.87
Intraday Target 21719.68
Intraday Target 31742.9166666667
Intraday Target 41780.73
Intraday Target 51803.97

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 03 June 2026 1757.50 (1.28%) 1713.65 1705.10 - 1766.15 0.6562 times
Tue 02 June 2026 1735.35 (3.02%) 1685.00 1675.85 - 1741.95 0.7863 times
Mon 01 June 2026 1684.50 (-3.65%) 1745.05 1669.70 - 1765.00 1.8489 times
Fri 29 May 2026 1748.25 (-2.09%) 1848.85 1742.65 - 1848.85 0.5982 times
Wed 27 May 2026 1785.65 (-1.06%) 1826.70 1775.00 - 1826.70 0.5565 times
Tue 26 May 2026 1804.80 (-0.78%) 1802.70 1800.00 - 1865.20 0.8318 times
Mon 25 May 2026 1818.90 (4.11%) 1797.10 1771.00 - 1828.00 1.3161 times
Fri 22 May 2026 1747.10 (-0.5%) 1779.95 1735.00 - 1811.60 0.9031 times
Thu 21 May 2026 1755.95 (4.61%) 1710.00 1695.45 - 1768.55 0.8545 times
Wed 20 May 2026 1678.55 (-1.97%) 1709.95 1673.35 - 1713.40 1.6483 times
Tue 19 May 2026 1712.20 (4.06%) 1645.10 1645.10 - 1738.95 5.4228 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1713.6 and 1810.05

Weekly Target 11634.67
Weekly Target 21696.08
Weekly Target 31731.1166666667
Weekly Target 41792.53
Weekly Target 51827.57

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 03 June 2026 1757.50 (0.53%) 1745.05 1669.70 - 1766.15 0.5029 times
Fri 29 May 2026 1748.25 (0.07%) 1797.10 1742.65 - 1865.20 0.5046 times
Fri 22 May 2026 1747.10 (-0.95%) 1723.10 1604.70 - 1811.60 1.9554 times
Fri 15 May 2026 1763.90 (-17.55%) 2135.00 1699.40 - 2137.25 2.7537 times
Fri 08 May 2026 2139.35 (2.58%) 2086.05 2044.60 - 2277.70 0.8337 times
Thu 30 April 2026 2085.50 (2.9%) 2069.90 2015.95 - 2138.00 0.3899 times
Fri 24 April 2026 2026.80 (5.76%) 1954.85 1916.00 - 2087.05 0.8642 times
Fri 17 April 2026 1916.45 (-2.38%) 1900.00 1814.20 - 1958.70 0.4192 times
Fri 10 April 2026 1963.10 (10.26%) 1789.95 1737.65 - 1975.55 0.9228 times
Thu 02 April 2026 1780.50 (3.27%) 1705.10 1660.00 - 1791.70 0.8535 times
Fri 27 March 2026 1724.10 (-1.33%) 1738.65 1655.55 - 1820.65 1.5115 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1713.6 and 1810.05

Monthly Target 11634.67
Monthly Target 21696.08
Monthly Target 31731.1166666667
Monthly Target 41792.53
Monthly Target 51827.57

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 03 June 2026 1757.50 (0.53%) 1745.05 1669.70 - 1766.15 0.1 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.2022 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.5898 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5509 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2494 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9177 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5585 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.2915 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8474 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.6926 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.7016 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1311.75 and 2050.45

Yearly Target 11163.17
Yearly Target 21460.33
Yearly Target 31901.8666666667
Yearly Target 42199.03
Yearly Target 52640.57

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 03 June 2026 1757.50 (-23.76%) 2317.25 1604.70 - 2343.40 0.2964 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0691 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.6345 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1779.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1852 and price is deviating by 172 points

Upper Bollinger band is at 2195 and lower is at 1510, while middle bands are at 1681 and 2024

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.2 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1742.25
12 day DMA 1739.51
20 day DMA 1851.93
35 day DMA 1932.28
50 day DMA 1888.87
100 day DMA 1925.92
150 day DMA 2071.94
200 day DMA 2065.79

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.151740.471743.03
12 day EMA1779.431783.411792.15
20 day EMA1820.751827.41837.09
35 day EMA1838.051842.791849.12
50 day EMA1863.361867.681873.08

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.251751.711768.42
12 day SMA1739.511740.041744.19
20 day SMA1851.931873.631897.11
35 day SMA1932.281938.151942.56
50 day SMA1888.871888.241887.57
100 day SMA1925.921931.321937
150 day SMA2071.942073.512075.07
200 day SMA2065.792068.112070.44

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top