ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1722.15 and 1757.8

Intraday Target 11693.83
Intraday Target 21714.82
Intraday Target 31729.4833333333
Intraday Target 41750.47
Intraday Target 51765.13

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 14 August 2026 1735.80 (0.45%) 1728.00 1708.50 - 1744.15 0.354 times
Thu 13 August 2026 1727.95 (1.64%) 1690.10 1683.65 - 1745.50 0.9603 times
Wed 12 August 2026 1700.15 (1.01%) 1695.00 1684.45 - 1722.70 0.7794 times
Tue 11 August 2026 1683.20 (-0.86%) 1684.15 1665.00 - 1702.20 1.7373 times
Mon 10 August 2026 1697.80 (-4%) 1802.40 1691.30 - 1812.25 1.4142 times
Fri 07 August 2026 1768.50 (-4.89%) 1830.00 1719.00 - 1830.00 2.3386 times
Thu 06 August 2026 1859.35 (0.99%) 1850.05 1825.75 - 1900.00 0.6592 times
Wed 05 August 2026 1841.15 (-0.01%) 1840.95 1837.25 - 1919.90 0.6115 times
Tue 04 August 2026 1841.25 (-0.28%) 1858.95 1835.00 - 1870.00 0.5883 times
Mon 03 August 2026 1846.40 (2.28%) 1839.65 1809.05 - 1860.15 0.5574 times
Fri 31 July 2026 1805.20 (0.48%) 1795.45 1785.35 - 1829.95 0.8473 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1626.78 and 1774.03

Weekly Target 11590.43
Weekly Target 21663.12
Weekly Target 31737.6833333333
Weekly Target 41810.37
Weekly Target 51884.93

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.6858 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 1.5284 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.6677 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.6267 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.6335 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.8484 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.589 times
Thu 25 June 2026 1925.10 (1.39%) 1900.00 1875.20 - 1952.05 0.7285 times
Fri 19 June 2026 1898.75 (5.71%) 1822.00 1822.00 - 1917.00 1.4258 times
Fri 12 June 2026 1796.20 (2%) 1753.80 1657.50 - 1801.20 1.2663 times
Fri 05 June 2026 1761.05 (0.73%) 1745.05 1669.70 - 1817.55 1.2535 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1572.95 and 1827.85

Monthly Target 11518.67
Monthly Target 21627.23
Monthly Target 31773.5666666667
Monthly Target 41882.13
Monthly Target 52028.47

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 14 August 2026 1735.80 (-3.84%) 1839.65 1665.00 - 1919.90 0.4085 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.3996 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.6221 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.2324 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.6046 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.5899 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.2807 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.9408 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.5725 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.349 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.8687 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1300.9 and 2039.6

Yearly Target 11155.93
Yearly Target 21445.87
Yearly Target 31894.6333333333
Yearly Target 42184.57
Yearly Target 52633.33

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 14 August 2026 1735.80 (-24.7%) 2317.25 1604.70 - 2343.40 0.3567 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0452 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5981 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1760.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1794 and price is deviating by 55 points

Upper Bollinger band is at 1902 and lower is at 1686, while middle bands are at 1740 and 1848

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.36 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1708.98
12 day DMA 1775.28
20 day DMA 1793.25
35 day DMA 1822.41
50 day DMA 1820.7
100 day DMA 1854.79
150 day DMA 1890.85
200 day DMA 2009.13

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.751729.721730.6
12 day EMA1760.571765.071771.82
20 day EMA1780.081784.741790.72
35 day EMA1794.821798.291802.43
50 day EMA1803.351806.111809.3

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.981715.521741.8
12 day SMA1775.281780.531787.8
20 day SMA1793.251798.971804.96
35 day SMA1822.411827.861833.16
50 day SMA1820.71821.141821.28
100 day SMA1854.791854.691854.43
150 day SMA1890.851894.591898.43
200 day SMA2009.132010.422011.62

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top