ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1700.2 and 1747.15

Intraday Target 11691.07
Intraday Target 21709.33
Intraday Target 31738.0166666667
Intraday Target 41756.28
Intraday Target 51784.97

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1727.60 (-2.05%) 1763.80 1719.75 - 1766.70 0.1609 times
Wed 09 September 2026 1763.75 (0.58%) 1750.00 1727.20 - 1790.00 0.541 times
Tue 08 September 2026 1753.50 (3.16%) 1690.05 1687.95 - 1764.15 2.5844 times
Mon 07 September 2026 1699.80 (-0.5%) 1717.05 1690.00 - 1717.05 0.3051 times
Fri 04 September 2026 1708.30 (0.49%) 1704.75 1692.00 - 1723.45 0.1717 times
Thu 03 September 2026 1699.90 (0.69%) 1676.20 1676.20 - 1706.00 0.1568 times
Wed 02 September 2026 1688.20 (-2.06%) 1701.30 1680.00 - 1737.00 0.2589 times
Tue 01 September 2026 1723.70 (1.3%) 1728.90 1696.15 - 1761.90 4.9859 times
Mon 31 August 2026 1701.55 (0.26%) 1718.70 1689.50 - 1719.00 0.1809 times
Fri 28 August 2026 1697.10 (0.9%) 1725.45 1686.35 - 1741.50 0.6543 times
Thu 27 August 2026 1681.95 (-0.65%) 1692.40 1673.25 - 1703.35 0.2002 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 1707.78 and 1809.83

Weekly Target 11633.13
Weekly Target 21680.37
Weekly Target 31735.1833333333
Weekly Target 41782.42
Weekly Target 51837.23

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1727.60 (1.13%) 1717.05 1687.95 - 1790.00 1.7734 times
Fri 04 September 2026 1708.30 (0.66%) 1718.70 1676.20 - 1761.90 2.8413 times
Fri 28 August 2026 1697.10 (1.33%) 1727.30 1666.60 - 1741.50 0.7202 times
Fri 21 August 2026 1674.75 (-3.52%) 1752.30 1672.05 - 1781.00 0.7856 times
Fri 14 August 2026 1735.80 (-1.85%) 1802.40 1665.00 - 1812.25 1.0918 times
Fri 07 August 2026 1768.50 (-2.03%) 1839.65 1719.00 - 1919.90 0.9898 times
Fri 31 July 2026 1805.20 (0.34%) 1834.90 1779.95 - 1852.15 0.4324 times
Fri 24 July 2026 1799.00 (-2.77%) 1844.05 1753.60 - 1873.45 0.4058 times
Fri 17 July 2026 1850.20 (0.54%) 1820.10 1808.00 - 1895.50 0.4103 times
Fri 10 July 2026 1840.30 (-2.41%) 1872.10 1774.95 - 1874.15 0.5495 times
Fri 03 July 2026 1885.80 (-2.04%) 1917.70 1875.00 - 1946.90 0.3814 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 1645 and 1758.8

Monthly Target 11617.47
Monthly Target 21672.53
Monthly Target 31731.2666666667
Monthly Target 41786.33
Monthly Target 51845.07

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1727.60 (1.53%) 1728.90 1676.20 - 1790.00 1.0032 times
Mon 31 August 2026 1701.55 (-5.74%) 1839.65 1665.00 - 1919.90 0.8151 times
Fri 31 July 2026 1805.20 (-6.51%) 1946.90 1753.60 - 1946.90 0.4514 times
Tue 30 June 2026 1930.90 (10.45%) 1745.05 1657.50 - 1952.05 0.7028 times
Fri 29 May 2026 1748.25 (-16.17%) 2086.05 1604.70 - 2277.70 1.3922 times
Thu 30 April 2026 2085.50 (25.21%) 1680.05 1680.05 - 2138.00 0.683 times
Mon 30 March 2026 1665.60 (-11.26%) 1786.00 1655.55 - 1859.50 1.796 times
Fri 27 February 2026 1877.00 (-4.46%) 1969.80 1846.50 - 2299.95 1.4468 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 1.0628 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.6467 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 2.6536 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1296.8 and 2035.5

Yearly Target 11153.2
Yearly Target 21440.4
Yearly Target 31891.9
Yearly Target 42179.1
Yearly Target 52630.6

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 10 September 2026 1727.60 (-25.05%) 2317.25 1604.70 - 2343.40 0.409 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.0246 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.5665 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1720.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1709 and price is deviating by 24 points

Upper Bollinger band is at 1756 and lower is at 1661, while middle bands are at 1685 and 1732

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.2 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 1730.59
12 day DMA 1711.52
20 day DMA 1708.01
35 day DMA 1741.99
50 day DMA 1770.42
100 day DMA 1834.27
150 day DMA 1847.98
200 day DMA 1949.7

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.731733.791718.81
12 day EMA1720.741719.491711.44
20 day EMA1724.331723.991719.81
35 day EMA1748.261749.481748.64
50 day EMA1779.091781.191781.9

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.591725.051709.94
12 day SMA1711.521707.941701.91
20 day SMA1708.011708.021704.84
35 day SMA1741.991744.381746.71
50 day SMA1770.421774.381777.73
100 day SMA1834.271836.161837.65
150 day SMA1847.981850.221851.55
200 day SMA1949.71953.991958.15

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top