ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2128.23 and 2268.13

Intraday Target 12092.2
Intraday Target 22164.25
Intraday Target 32232.1
Intraday Target 42304.15
Intraday Target 52372

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 03 February 2026 2236.30 (6.93%) 2299.95 2160.05 - 2299.95 2.657 times
Mon 02 February 2026 2091.40 (1.4%) 2134.95 2022.35 - 2134.95 2.0809 times
Sun 01 February 2026 2062.50 (4.99%) 1969.80 1969.00 - 2091.95 0.8039 times
Fri 30 January 2026 1964.55 (2.71%) 1910.65 1881.65 - 1981.15 0.8953 times
Thu 29 January 2026 1912.80 (-3.34%) 1990.00 1876.00 - 1990.00 0.6362 times
Wed 28 January 2026 1978.80 (1.63%) 1947.25 1947.20 - 1986.30 0.3544 times
Tue 27 January 2026 1947.10 (-0.88%) 1945.55 1923.65 - 1964.40 0.456 times
Fri 23 January 2026 1964.45 (-1.52%) 1980.95 1955.10 - 2005.00 0.3868 times
Thu 22 January 2026 1994.75 (0.99%) 1981.65 1951.20 - 2008.50 0.9379 times
Wed 21 January 2026 1975.20 (2.16%) 1900.45 1890.00 - 1994.75 0.7915 times
Tue 20 January 2026 1933.40 (-3.33%) 2001.05 1923.00 - 2001.05 0.7407 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding 544232 are 2102.65 and 2433.6

Weekly Target 11837.47
Weekly Target 22036.88
Weekly Target 32168.4166666667
Weekly Target 42367.83
Weekly Target 52499.37

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 03 February 2026 2236.30 (13.83%) 1969.80 1969.00 - 2299.95 1.8698 times
Fri 30 January 2026 1964.55 (0.01%) 1945.55 1876.00 - 1990.00 0.7902 times
Fri 23 January 2026 1964.45 (-4.36%) 2027.00 1890.00 - 2042.50 1.1629 times
Fri 16 January 2026 2054.00 (1.19%) 2041.90 2018.30 - 2189.90 1.6444 times
Fri 09 January 2026 2029.90 (-11.66%) 2325.00 2013.30 - 2325.00 1.3114 times
Fri 02 January 2026 2297.80 (-1.78%) 2349.00 2277.65 - 2381.50 0.4577 times
Fri 26 December 2025 2339.55 (-2.27%) 2411.60 2307.50 - 2477.85 0.606 times
Fri 19 December 2025 2393.95 (0.49%) 2389.50 2337.95 - 2474.90 0.5204 times
Fri 12 December 2025 2382.30 (1.47%) 2359.45 2273.35 - 2453.70 0.787 times
Fri 05 December 2025 2347.75 (-1.45%) 2408.00 2317.20 - 2508.75 0.8502 times
Fri 28 November 2025 2382.20 (-4.05%) 2477.35 2377.50 - 2490.00 1.0973 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding 544232 are 2102.65 and 2433.6

Monthly Target 11837.47
Monthly Target 22036.88
Monthly Target 32168.4166666667
Monthly Target 42367.83
Monthly Target 52499.37

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 03 February 2026 2236.30 (13.83%) 1969.80 1969.00 - 2299.95 0.2766 times
Fri 30 January 2026 1964.55 (-14.78%) 2317.25 1876.00 - 2343.40 0.7477 times
Wed 31 December 2025 2305.15 (-3.23%) 2408.00 2273.35 - 2508.75 0.455 times
Fri 28 November 2025 2382.20 (13.31%) 2117.00 2077.35 - 2756.35 1.867 times
Fri 31 October 2025 2102.30 (9.61%) 1910.00 1835.45 - 2188.25 0.6904 times
Tue 30 September 2025 1917.90 (-7.4%) 2090.00 1900.00 - 2201.00 0.5643 times
Fri 29 August 2025 2071.25 (-5.96%) 2287.00 1990.00 - 2299.65 0.5716 times
Thu 31 July 2025 2202.55 (0.28%) 2216.00 2105.00 - 2410.00 0.4977 times
Mon 30 June 2025 2196.35 (-3.01%) 2318.75 1985.00 - 2371.00 1.0929 times
Fri 30 May 2025 2264.40 (42.43%) 1600.05 1571.10 - 2295.00 3.2367 times
Wed 30 April 2025 1589.85 (6.81%) 1484.95 1480.10 - 1855.00 1.493 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding 544232 are 1822.45 and 2289.85

Yearly Target 11684.5
Yearly Target 21960.4
Yearly Target 32151.9
Yearly Target 42427.8
Yearly Target 52619.3

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 03 February 2026 2236.30 (-2.99%) 2317.25 1876.00 - 2343.40 0.0719 times
Wed 31 December 2025 2305.15 (31.02%) 1769.60 1349.30 - 2756.35 1.1578 times
Tue 31 December 2024 1759.40 (0%) 1222.00 1110.65 - 1891.75 1.7702 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2056.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building 544232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building 544232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interarch Building 544232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2034.28

Tomorrow's movement Prediction of Interarch Building 544232 looks bullish. It has broken an important resistance level of 2202 with high volumes

Munafa value: 45 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2048 and price is deviating by 93 points

Upper Bollinger band is at 2233 and lower is at 1864, while middle bands are at 1956 and 2140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (544232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.11 and InterarchBuilding 544232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building 544232

DMA (daily moving average) of Interarch Building 544232

DMA period DMA value
5 day DMA 2053.51
12 day DMA 2005.1
20 day DMA 2047.89
35 day DMA 2176.21
50 day DMA 2239.61
100 day DMA 2194.73
150 day DMA 2190.89
200 day DMA 2127.77

EMA (exponential moving average) of Interarch Building 544232

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.932025.761992.94
12 day EMA2056.842024.222012.01
20 day EMA2082.452066.262063.61
35 day EMA2154.52149.682153.11
50 day EMA2250.032250.592257.09

SMA (simple moving average) of Interarch Building 544232

SMA period SMA current SMA prev SMA prev2
5 day SMA2053.512002.011973.15
12 day SMA2005.11989.911988.51
20 day SMA2047.892047.272057.59
35 day SMA2176.212180.382189
50 day SMA2239.612244.542254.84
100 day SMA2194.732192.982193.16
150 day SMA2190.892189.982190.26
200 day SMA2127.772124.872122.69

Videos related to: InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top