InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1768.9 and 1844.15
| Intraday Target 1 | 1753.58 |
| Intraday Target 2 | 1784.22 |
| Intraday Target 3 | 1828.8333333333 |
| Intraday Target 4 | 1859.47 |
| Intraday Target 5 | 1904.08 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1814.85 (-1.81%) | 1873.45 | 1798.20 - 1873.45 | 0.6672 times | Mon 20 July 2026 | 1848.25 (-0.11%) | 1844.05 | 1827.50 - 1864.80 | 0.8473 times | Fri 17 July 2026 | 1850.20 (0.13%) | 1855.05 | 1809.05 - 1860.80 | 0.7565 times | Thu 16 July 2026 | 1847.75 (0.46%) | 1895.50 | 1843.40 - 1895.50 | 0.8348 times | Wed 15 July 2026 | 1839.30 (1.41%) | 1830.00 | 1820.00 - 1860.00 | 0.9115 times | Tue 14 July 2026 | 1813.75 (-1.16%) | 1812.20 | 1808.00 - 1848.00 | 0.9246 times | Mon 13 July 2026 | 1835.10 (-0.28%) | 1820.10 | 1820.10 - 1856.35 | 0.7379 times | Fri 10 July 2026 | 1840.30 (1.96%) | 1804.95 | 1804.95 - 1850.65 | 1.4568 times | Thu 09 July 2026 | 1804.90 (1.25%) | 1804.90 | 1781.00 - 1838.25 | 1.1122 times | Wed 08 July 2026 | 1782.55 (-2.35%) | 1824.00 | 1774.95 - 1846.15 | 1.7513 times | Tue 07 July 2026 | 1825.40 (-3.2%) | 1872.10 | 1817.95 - 1874.15 | 1.2577 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1768.9 and 1844.15
| Weekly Target 1 | 1753.58 |
| Weekly Target 2 | 1784.22 |
| Weekly Target 3 | 1828.8333333333 |
| Weekly Target 4 | 1859.47 |
| Weekly Target 5 | 1904.08 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1814.85 (-1.91%) | 1844.05 | 1798.20 - 1873.45 | 0.211 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.5802 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.7769 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.5394 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.6671 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.3057 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 1.1596 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 1.1479 times | Fri 29 May 2026 | 1748.25 (0.07%) | 1797.10 | 1742.65 - 1865.20 | 0.741 times | Fri 22 May 2026 | 1747.10 (-0.95%) | 1723.10 | 1604.70 - 1811.60 | 2.8713 times | Fri 15 May 2026 | 1763.90 (-17.55%) | 2135.00 | 1699.40 - 2137.25 | 4.0437 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1708.93 and 1880.88
| Monthly Target 1 | 1673.62 |
| Monthly Target 2 | 1744.23 |
| Monthly Target 3 | 1845.5666666667 |
| Monthly Target 4 | 1916.18 |
| Monthly Target 5 | 2017.52 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1814.85 (-6.01%) | 1946.90 | 1774.95 - 1946.90 | 0.2561 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6025 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.1936 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.5856 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5398 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2404 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9112 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5545 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.275 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8414 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6877 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1340.43 and 2079.13
| Yearly Target 1 | 1182.28 |
| Yearly Target 2 | 1498.57 |
| Yearly Target 3 | 1920.9833333333 |
| Yearly Target 4 | 2237.27 |
| Yearly Target 5 | 2659.68 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1814.85 (-21.27%) | 2317.25 | 1604.70 - 2343.40 | 0.3323 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0549 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.6128 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1841.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interarch Building 544232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interarch Building 544232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.1
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1866 and price is deviating by 47 points
Upper Bollinger band is at 1958 and lower is at 1774, while middle bands are at 1820 and 1912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.67 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1840.07 |
| 12 day DMA | 1832.35 |
| 20 day DMA | 1865.65 |
| 35 day DMA | 1828.87 |
| 50 day DMA | 1831.52 |
| 100 day DMA | 1862.01 |
| 150 day DMA | 1959.52 |
| 200 day DMA | 2023.11 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.1 | 1843.73 | 1841.47 |
| 12 day EMA | 1841.33 | 1846.14 | 1845.76 |
| 20 day EMA | 1846.44 | 1849.76 | 1849.92 |
| 35 day EMA | 1856.26 | 1858.7 | 1859.31 |
| 50 day EMA | 1858.84 | 1860.63 | 1861.13 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.07 | 1839.85 | 1837.22 |
| 12 day SMA | 1832.35 | 1840 | 1846.45 |
| 20 day SMA | 1865.65 | 1869.85 | 1872.12 |
| 35 day SMA | 1828.87 | 1826.97 | 1825.18 |
| 50 day SMA | 1831.52 | 1838.82 | 1844.17 |
| 100 day SMA | 1862.01 | 1863.8 | 1864.91 |
| 150 day SMA | 1959.52 | 1962.79 | 1966.12 |
| 200 day SMA | 2023.11 | 2024.33 | 2025.51 |


