InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544232
- 544232 Experts view
- Tomorrow's Movement 544232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1722.15 and 1757.8
| Intraday Target 1 | 1693.83 |
| Intraday Target 2 | 1714.82 |
| Intraday Target 3 | 1729.4833333333 |
| Intraday Target 4 | 1750.47 |
| Intraday Target 5 | 1765.13 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1735.80 (0.45%) | 1728.00 | 1708.50 - 1744.15 | 0.354 times | Thu 13 August 2026 | 1727.95 (1.64%) | 1690.10 | 1683.65 - 1745.50 | 0.9603 times | Wed 12 August 2026 | 1700.15 (1.01%) | 1695.00 | 1684.45 - 1722.70 | 0.7794 times | Tue 11 August 2026 | 1683.20 (-0.86%) | 1684.15 | 1665.00 - 1702.20 | 1.7373 times | Mon 10 August 2026 | 1697.80 (-4%) | 1802.40 | 1691.30 - 1812.25 | 1.4142 times | Fri 07 August 2026 | 1768.50 (-4.89%) | 1830.00 | 1719.00 - 1830.00 | 2.3386 times | Thu 06 August 2026 | 1859.35 (0.99%) | 1850.05 | 1825.75 - 1900.00 | 0.6592 times | Wed 05 August 2026 | 1841.15 (-0.01%) | 1840.95 | 1837.25 - 1919.90 | 0.6115 times | Tue 04 August 2026 | 1841.25 (-0.28%) | 1858.95 | 1835.00 - 1870.00 | 0.5883 times | Mon 03 August 2026 | 1846.40 (2.28%) | 1839.65 | 1809.05 - 1860.15 | 0.5574 times | Fri 31 July 2026 | 1805.20 (0.48%) | 1795.45 | 1785.35 - 1829.95 | 0.8473 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1626.78 and 1774.03
| Weekly Target 1 | 1590.43 |
| Weekly Target 2 | 1663.12 |
| Weekly Target 3 | 1737.6833333333 |
| Weekly Target 4 | 1810.37 |
| Weekly Target 5 | 1884.93 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.6858 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 1.5284 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.6677 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.6267 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.6335 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.8484 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.589 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.7285 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.4258 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 1.2663 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 1.2535 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1572.95 and 1827.85
| Monthly Target 1 | 1518.67 |
| Monthly Target 2 | 1627.23 |
| Monthly Target 3 | 1773.5666666667 |
| Monthly Target 4 | 1882.13 |
| Monthly Target 5 | 2028.47 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1735.80 (-3.84%) | 1839.65 | 1665.00 - 1919.90 | 0.4085 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.3996 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6221 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.2324 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6046 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5899 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2807 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9408 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5725 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.349 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8687 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding 544232 are 1300.9 and 2039.6
| Yearly Target 1 | 1155.93 |
| Yearly Target 2 | 1445.87 |
| Yearly Target 3 | 1894.6333333333 |
| Yearly Target 4 | 2184.57 |
| Yearly Target 5 | 2633.33 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1735.80 (-24.7%) | 2317.25 | 1604.70 - 2343.40 | 0.3567 times | Wed 31 December 2025 | 2305.15 (31.02%) | 1769.60 | 1349.30 - 2756.35 | 1.0452 times | Tue 31 December 2024 | 1759.40 (0%) | 1222.00 | 1110.65 - 1891.75 | 1.5981 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building 544232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1760.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building 544232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1794 and price is deviating by 55 points
Upper Bollinger band is at 1902 and lower is at 1686, while middle bands are at 1740 and 1848
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterarchBuilding (544232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.36 and InterarchBuilding 544232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding 544232 stock. Volume based technical analysis of InterarchBuilding 544232 stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1708.98 |
| 12 day DMA | 1775.28 |
| 20 day DMA | 1793.25 |
| 35 day DMA | 1822.41 |
| 50 day DMA | 1820.7 |
| 100 day DMA | 1854.79 |
| 150 day DMA | 1890.85 |
| 200 day DMA | 2009.13 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.75 | 1729.72 | 1730.6 |
| 12 day EMA | 1760.57 | 1765.07 | 1771.82 |
| 20 day EMA | 1780.08 | 1784.74 | 1790.72 |
| 35 day EMA | 1794.82 | 1798.29 | 1802.43 |
| 50 day EMA | 1803.35 | 1806.11 | 1809.3 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.98 | 1715.52 | 1741.8 |
| 12 day SMA | 1775.28 | 1780.53 | 1787.8 |
| 20 day SMA | 1793.25 | 1798.97 | 1804.96 |
| 35 day SMA | 1822.41 | 1827.86 | 1833.16 |
| 50 day SMA | 1820.7 | 1821.14 | 1821.28 |
| 100 day SMA | 1854.79 | 1854.69 | 1854.43 |
| 150 day SMA | 1890.85 | 1894.59 | 1898.43 |
| 200 day SMA | 2009.13 | 2010.42 | 2011.62 |


