ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 15.18 and 16.83

Intraday Target 114.9
Intraday Target 215.45
Intraday Target 316.55
Intraday Target 417.1
Intraday Target 518.2

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Tue 26 May 2026 16.00 (-10.51%) 17.65 16.00 - 17.65 2 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.6667 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.6667 times
Tue 21 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 2 times
Mon 13 April 2026 16.05 (-4.46%) 16.05 16.05 - 16.05 0.6667 times
Fri 10 April 2026 16.80 (-1.18%) 16.80 16.80 - 16.80 0.6667 times
Thu 09 April 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.6667 times
Mon 06 April 2026 17.05 (-1.96%) 17.05 17.05 - 17.05 0.6667 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 1.3333 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.6667 times
Thu 12 February 2026 17.10 (13.1%) 17.08 17.08 - 18.14 2.6667 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 15.18 and 16.83

Weekly Target 114.9
Weekly Target 215.45
Weekly Target 316.55
Weekly Target 417.1
Weekly Target 518.2

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Tue 26 May 2026 16.00 (-10.51%) 17.65 16.00 - 17.65 1.0345 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.3448 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3448 times
Tue 21 April 2026 16.00 (-4.76%) 16.05 16.00 - 16.05 1.3793 times
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 1.0345 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.6897 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.3448 times
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 2.4138 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.6897 times
Thu 08 January 2026 13.11 (-15.31%) 16.97 12.40 - 16.97 1.7241 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 0.6897 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 15.06 and 16.94

Monthly Target 114.75
Monthly Target 215.37
Monthly Target 316.626666666667
Monthly Target 417.25
Monthly Target 518.51

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Tue 26 May 2026 16.00 (0%) 17.88 16.00 - 17.88 0.4301 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.8602 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2151 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8602 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.9677 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8602 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.1505 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 1.0753 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.7204 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.8602 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.8602 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 14.2 and 19.94

Yearly Target 19.77
Yearly Target 212.89
Yearly Target 315.513333333333
Yearly Target 418.63
Yearly Target 521.25

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Tue 26 May 2026 16.00 (22.14%) 15.51 12.40 - 18.14 0.1304 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7868 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.0827 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroachLifecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.41
20 day DMA 15.46
35 day DMA 16
50 day DMA 17.72
100 day DMA 19.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.7516.18
12 day EMA16.2216.2615.97
20 day EMA16.1916.2116.03
35 day EMA16.9316.9816.93
50 day EMA17.8417.9117.91

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5516.37
12 day SMA16.4116.1615.76
20 day SMA15.4615.4315.32
35 day SMA1616.0916.14
50 day SMA17.7217.8417.92
100 day SMA19.4119.4819.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 24.24

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 24.24

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top