ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 15.5 and 15.51

Intraday Target 115.49
Intraday Target 215.49
Intraday Target 315.496666666667
Intraday Target 415.5
Intraday Target 515.51

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Wed 03 December 2025 15.50 (2.65%) 15.49 15.49 - 15.50 0.7692 times
Tue 02 December 2025 15.10 (0%) 15.10 15.10 - 15.10 0.3846 times
Thu 27 November 2025 15.10 (-2.58%) 15.50 14.55 - 15.50 1.1538 times
Tue 18 November 2025 15.50 (-8.82%) 16.35 15.50 - 16.35 1.1538 times
Mon 17 November 2025 17.00 (-2.97%) 17.00 17.00 - 17.00 0.3846 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.7692 times
Fri 07 November 2025 17.50 (-2.78%) 18.36 15.89 - 18.36 2.3077 times
Thu 06 November 2025 18.00 (11.8%) 17.35 17.35 - 18.99 1.5385 times
Tue 04 November 2025 16.10 (-7.2%) 16.10 16.10 - 16.10 0.3846 times
Thu 30 October 2025 17.35 (1.46%) 16.11 16.11 - 17.35 1.1538 times
Thu 23 October 2025 17.10 (0%) 17.10 17.10 - 17.10 0.3846 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 15.3 and 15.7

Weekly Target 114.97
Weekly Target 215.23
Weekly Target 315.366666666667
Weekly Target 415.63
Weekly Target 515.77

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Wed 03 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 0.625 times
Thu 27 November 2025 15.10 (-13.81%) 17.00 14.55 - 17.00 1.4583 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.4167 times
Fri 07 November 2025 17.50 (0.86%) 16.10 15.89 - 18.99 2.2917 times
Thu 30 October 2025 17.35 (1.46%) 16.11 16.11 - 17.35 0.625 times
Thu 23 October 2025 17.10 (0%) 17.10 17.10 - 17.10 0.2083 times
Thu 09 October 2025 17.10 (-12.35%) 17.05 17.05 - 17.10 0.4167 times
Fri 03 October 2025 19.51 (-0.2%) 17.21 17.20 - 19.51 1.875 times
Wed 24 September 2025 19.55 (-6.46%) 19.50 19.50 - 19.55 0.4167 times
Fri 19 September 2025 20.90 (-16.03%) 21.01 18.00 - 21.01 1.6667 times
Thu 04 September 2025 24.89 (-2.01%) 25.40 24.89 - 25.40 0.4167 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 15.3 and 15.7

Monthly Target 114.97
Monthly Target 215.23
Monthly Target 315.366666666667
Monthly Target 415.63
Monthly Target 515.77

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Wed 03 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 0.2273 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 1.5152 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 0.7576 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.2121 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.6061 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.6061 times
Fri 27 June 2025 22.00 (2.33%) 17.71 16.85 - 22.00 1.1364 times
Thu 29 May 2025 21.50 (5.13%) 19.99 17.10 - 23.20 1.2879 times
Tue 29 April 2025 20.45 (23.64%) 17.80 17.75 - 21.00 0.7576 times
Fri 28 March 2025 16.54 (-33.17%) 19.80 16.01 - 23.60 1.8939 times
Thu 27 February 2025 24.75 (20.73%) 22.00 21.00 - 24.75 0.7576 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 9.03 and 21.03

Yearly Target 16.87
Yearly Target 211.18
Yearly Target 318.866666666667
Yearly Target 423.18
Yearly Target 530.87

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Wed 03 December 2025 15.50 (-28.24%) 22.66 14.55 - 26.55 0.5377 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 1.4623 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroachLifecare in short term and the sell signal is strong.

BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroachLifecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroachLifecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.57
20 day DMA 17.75
35 day DMA 19.51
50 day DMA 19.47
100 day DMA 21.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8216.18
12 day EMA16.6816.917.23
20 day EMA17.5917.8118.09
35 day EMA18.2818.4418.64
50 day EMA19.1319.2819.45

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.0416.52
12 day SMA16.5716.717.07
20 day SMA17.7518.2218.73
35 day SMA19.5119.5619.67
50 day SMA19.4719.5419.6
100 day SMA21.3521.4621.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.89 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 0.09 crores (-80.85%)

Debt: 1.05 in crores

Market capitalization: 15.42

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top