BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 15.18 and 16.83
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 18.2 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.00 (-10.51%) | 17.65 | 16.00 - 17.65 | 2 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.6667 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.6667 times | Tue 21 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 2 times | Mon 13 April 2026 | 16.05 (-4.46%) | 16.05 | 16.05 - 16.05 | 0.6667 times | Fri 10 April 2026 | 16.80 (-1.18%) | 16.80 | 16.80 - 16.80 | 0.6667 times | Thu 09 April 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.6667 times | Mon 06 April 2026 | 17.05 (-1.96%) | 17.05 | 17.05 - 17.05 | 0.6667 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 1.3333 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.6667 times | Thu 12 February 2026 | 17.10 (13.1%) | 17.08 | 17.08 - 18.14 | 2.6667 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 15.18 and 16.83
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.00 (-10.51%) | 17.65 | 16.00 - 17.65 | 1.0345 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.3448 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3448 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.3793 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 1.0345 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.6897 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.3448 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 2.4138 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.6897 times | Thu 08 January 2026 | 13.11 (-15.31%) | 16.97 | 12.40 - 16.97 | 1.7241 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 0.6897 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 15.06 and 16.94
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.00 (0%) | 17.88 | 16.00 - 17.88 | 0.4301 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8602 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2151 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8602 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9677 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8602 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.1505 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.0753 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7204 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.8602 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.8602 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 14.2 and 19.94
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.00 (22.14%) | 15.51 | 12.40 - 18.14 | 0.1304 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7868 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.0827 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroachLifecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroachLifecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16 |
| 50 day DMA | 17.72 |
| 100 day DMA | 19.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.75 | 16.18 |
| 12 day EMA | 16.22 | 16.26 | 15.97 |
| 20 day EMA | 16.19 | 16.21 | 16.03 |
| 35 day EMA | 16.93 | 16.98 | 16.93 |
| 50 day EMA | 17.84 | 17.91 | 17.91 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.55 | 16.37 |
| 12 day SMA | 16.41 | 16.16 | 15.76 |
| 20 day SMA | 15.46 | 15.43 | 15.32 |
| 35 day SMA | 16 | 16.09 | 16.14 |
| 50 day SMA | 17.72 | 17.84 | 17.92 |
| 100 day SMA | 19.41 | 19.48 | 19.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 24.24
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


