ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 14.8 and 15.2

Intraday Target 114.47
Intraday Target 214.73
Intraday Target 314.866666666667
Intraday Target 415.13
Intraday Target 515.27

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Mon 15 June 2026 15.00 (-11.71%) 14.60 14.60 - 15.00 1.25 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.625 times
Fri 29 May 2026 15.00 (-6.25%) 17.41 15.00 - 17.41 1.25 times
Wed 27 May 2026 16.00 (0%) 16.00 16.00 - 16.00 0.625 times
Tue 26 May 2026 16.00 (-10.51%) 17.65 16.00 - 17.65 1.875 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.625 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.625 times
Tue 21 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 1.875 times
Mon 13 April 2026 16.05 (-4.46%) 16.05 16.05 - 16.05 0.625 times
Fri 10 April 2026 16.80 (-1.18%) 16.80 16.80 - 16.80 0.625 times
Thu 09 April 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.625 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 14.8 and 15.2

Weekly Target 114.47
Weekly Target 214.73
Weekly Target 314.866666666667
Weekly Target 415.13
Weekly Target 515.27

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Mon 15 June 2026 15.00 (-11.71%) 14.60 14.60 - 15.00 0.7143 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.3571 times
Fri 29 May 2026 15.00 (-16.11%) 17.65 15.00 - 17.65 2.1429 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.3571 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3571 times
Tue 21 April 2026 16.00 (-4.76%) 16.05 16.00 - 16.05 1.4286 times
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 1.0714 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.7143 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.3571 times
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 2.5 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.7143 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 13.61 and 16

Monthly Target 113.14
Monthly Target 214.07
Monthly Target 315.53
Monthly Target 416.46
Monthly Target 517.92

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Mon 15 June 2026 15.00 (0%) 16.99 14.60 - 16.99 0.3297 times
Fri 29 May 2026 15.00 (-6.25%) 17.88 15.00 - 17.88 0.7692 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.8791 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2198 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8791 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.989 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8791 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.1978 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 1.0989 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.7582 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.8791 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 10.83 and 16.57

Yearly Target 19.44
Yearly Target 212.22
Yearly Target 315.18
Yearly Target 417.96
Yearly Target 520.92

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Mon 15 June 2026 15.00 (14.5%) 15.51 12.40 - 18.14 0.1544 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7803 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.0654 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.31
20 day DMA 15.73
35 day DMA 15.78
50 day DMA 17.28
100 day DMA 19.14
150 day DMA 21.65
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.2615.89
12 day EMA15.9816.1616.01
20 day EMA16.0616.1716.08
35 day EMA16.816.9116.91
50 day EMA17.4717.5717.59

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA15.816.3716.18
12 day SMA16.3116.5116.31
20 day SMA15.7315.7515.56
35 day SMA15.7815.8415.84
50 day SMA17.2817.4117.5
100 day SMA19.1419.2119.27
150 day SMA21.6521.8322.02
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top