BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 14.8 and 15.2
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.866666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.27 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (-11.71%) | 14.60 | 14.60 - 15.00 | 1.25 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.625 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.41 | 15.00 - 17.41 | 1.25 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.625 times | Tue 26 May 2026 | 16.00 (-10.51%) | 17.65 | 16.00 - 17.65 | 1.875 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.625 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.625 times | Tue 21 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 1.875 times | Mon 13 April 2026 | 16.05 (-4.46%) | 16.05 | 16.05 - 16.05 | 0.625 times | Fri 10 April 2026 | 16.80 (-1.18%) | 16.80 | 16.80 - 16.80 | 0.625 times | Thu 09 April 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.625 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 14.8 and 15.2
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (-11.71%) | 14.60 | 14.60 - 15.00 | 0.7143 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.3571 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 2.1429 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.3571 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3571 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.4286 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 1.0714 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.7143 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.3571 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 2.5 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.7143 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 13.61 and 16
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (0%) | 16.99 | 14.60 - 16.99 | 0.3297 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7692 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8791 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2198 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8791 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.989 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8791 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.1978 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.0989 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7582 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.8791 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 10.83 and 16.57
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (14.5%) | 15.51 | 12.40 - 18.14 | 0.1544 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7803 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.0654 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.78 |
| 50 day DMA | 17.28 |
| 100 day DMA | 19.14 |
| 150 day DMA | 21.65 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.26 | 15.89 |
| 12 day EMA | 15.98 | 16.16 | 16.01 |
| 20 day EMA | 16.06 | 16.17 | 16.08 |
| 35 day EMA | 16.8 | 16.91 | 16.91 |
| 50 day EMA | 17.47 | 17.57 | 17.59 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.37 | 16.18 |
| 12 day SMA | 16.31 | 16.51 | 16.31 |
| 20 day SMA | 15.73 | 15.75 | 15.56 |
| 35 day SMA | 15.78 | 15.84 | 15.84 |
| 50 day SMA | 17.28 | 17.41 | 17.5 |
| 100 day SMA | 19.14 | 19.21 | 19.27 |
| 150 day SMA | 21.65 | 21.83 | 22.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


