Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544231 Historical charts - BROACH LIFECARE HOSPITAL LIMIT
Historical charts for Stock 544231 - Share BROACH LIFECARE HOSPITAL LIMIT trades in BSE
Recent prices of 544231 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 15.50 | 15.49 to 15.50 | 2.65% | 0.8 times |
| 02 Tue Dec 2025 | 15.10 | 15.10 to 15.10 | 0% | 0.4 times |
| 27 Thu Nov 2025 | 15.10 | 14.55 to 15.50 | -2.58% | 1.2 times |
| 18 Tue Nov 2025 | 15.50 | 15.50 to 16.35 | -8.82% | 1.2 times |
| 17 Mon Nov 2025 | 17.00 | 17.00 to 17.00 | -2.97% | 0.4 times |
| 10 Mon Nov 2025 | 17.52 | 17.52 to 17.55 | 0.11% | 0.8 times |
| 07 Fri Nov 2025 | 17.50 | 15.89 to 18.36 | -2.78% | 2.4 times |
| 06 Thu Nov 2025 | 18.00 | 17.35 to 18.99 | 11.8% | 1.6 times |
| 04 Tue Nov 2025 | 16.10 | 16.10 to 16.10 | -7.2% | 0.4 times |
| 30 Thu Oct 2025 | 17.35 | 16.11 to 17.35 | 1.46% | 1.2 times |
| 23 Thu Oct 2025 | 17.10 | 17.10 to 17.10 | 0% | 0.4 times |
| 09 Thu Oct 2025 | 17.10 | 17.10 to 17.10 | 0.29% | 0.4 times |
Technical analysis forecast for 544231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544231 544231 at this time. Stock is falling and might fall more.
It appears as if 544231 544231 gave a large move recently.
Stock of 544231 (544231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544231 stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 13.7 as target. However if you take a buy trade in 544231, then use 15.8 as stoploss and 17.59 as target.
Tomorrow's movement Prediction of 544231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
