ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544231 Historical charts - BROACH LIFECARE HOSPITAL LIMIT

Historical charts for Stock 544231 - Share BROACH LIFECARE HOSPITAL LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 16.39
  • 12Day Average: 16.41
  • 20Day Average: 15.46
  • 50Day Average: 17.72
  • 100Day Average: 19.41

544231 Indicators & signals

Indicator MACD (12,26,9)

16.22, 16.3, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 44.36, 43.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 16.00 16.00 to 17.65 -10.51% 1.88 times
19 Tue May 2026 17.88 17.88 to 17.88 11.75% 0.63 times
28 Tue Apr 2026 16.00 16.00 to 16.00 0% 0.63 times
21 Tue Apr 2026 16.00 16.00 to 16.00 -0.31% 1.88 times
13 Mon Apr 2026 16.05 16.05 to 16.05 -4.46% 0.63 times
10 Fri Apr 2026 16.80 16.80 to 16.80 -1.18% 0.63 times
09 Thu Apr 2026 17.00 17.00 to 17.00 -0.29% 0.63 times
06 Mon Apr 2026 17.05 17.05 to 17.05 -1.96% 0.63 times
09 Mon Mar 2026 17.39 14.50 to 17.39 19.93% 1.25 times
23 Mon Feb 2026 14.50 14.50 to 14.50 -15.2% 0.63 times
12 Thu Feb 2026 17.10 17.08 to 18.14 13.1% 2.5 times
09 Mon Feb 2026 15.12 15.08 to 15.17 16.31% 1.88 times

Technical analysis forecast for 544231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544231 544231 at this time. Stock is falling and might fall more.

It appears as if 544231 544231 gave a large move recently.

Stock of 544231 (544231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544231 is bearish for shortterm, and stock might move down till 14.6 or till 12.7. Use a stoploss of 16.16 and if the stock hits stoploss, then it can shoot up till 17.72

Tomorrow's movement Prediction of 544231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT

 

Back to top