ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544231 Historical charts - BROACH LIFECARE HOSPITAL LIMIT

Historical charts for Stock 544231 - Share BROACH LIFECARE HOSPITAL LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 16.31
  • 20Day Average: 15.73
  • 50Day Average: 17.28
  • 100Day Average: 19.14
  • 150Day Average: 21.65

544231 Indicators & signals

Indicator MACD (12,26,9)

15.98, 16.16, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 36.81, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 15.00 14.60 to 15.00 -11.71% 1.33 times
05 Fri Jun 2026 16.99 16.99 to 16.99 13.27% 0.67 times
29 Fri May 2026 15.00 15.00 to 17.41 -6.25% 1.33 times
27 Wed May 2026 16.00 16.00 to 16.00 0% 0.67 times
26 Tue May 2026 16.00 16.00 to 17.65 -10.51% 2 times
19 Tue May 2026 17.88 17.88 to 17.88 11.75% 0.67 times
28 Tue Apr 2026 16.00 16.00 to 16.00 0% 0.67 times
21 Tue Apr 2026 16.00 16.00 to 16.00 -0.31% 2 times
13 Mon Apr 2026 16.05 16.05 to 16.05 -4.46% 0.67 times
10 Fri Apr 2026 16.80 16.80 to 16.80 -1.18% 0.67 times
09 Thu Apr 2026 17.00 17.00 to 17.00 -0.29% 0.67 times
06 Mon Apr 2026 17.05 17.05 to 17.05 -1.96% 0.67 times

Technical analysis forecast for 544231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544231 544231 at this time. Stock is falling and might fall more.

It appears as if 544231 544231 gave a large move recently.

Stock of 544231 (544231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 16.01. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of 544231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT

 

Back to top