BSE Stock 544231 Historical charts - BROACH LIFECARE HOSPITAL LIMIT
Historical charts for Stock 544231 - Share BROACH LIFECARE HOSPITAL LIMIT trades in BSE
Recent prices of 544231 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 22.15 | 22.15 to 22.16 | 0.23% | 1.61 times |
| 09 Thu Jan 2025 | 22.10 | 22.07 to 22.10 | 0.23% | 1.94 times |
| 08 Wed Jan 2025 | 22.05 | 22.05 to 22.05 | -4.5% | 0.32 times |
| 07 Tue Jan 2025 | 23.09 | 22.90 to 23.92 | -2.9% | 2.26 times |
| 03 Fri Jan 2025 | 23.78 | 21.81 to 23.78 | 4.94% | 2.26 times |
| 02 Thu Jan 2025 | 22.66 | 22.66 to 22.66 | 4.91% | 0.32 times |
| 30 Mon Dec 2024 | 21.60 | 21.60 to 23.05 | -4% | 0.97 times |
| 27 Fri Dec 2024 | 22.50 | 22.50 to 22.50 | -3.02% | 0.32 times |
| 24 Tue Dec 2024 | 23.20 | 23.20 to 23.20 | 4.98% | 0.32 times |
| 20 Fri Dec 2024 | 22.10 | 21.25 to 22.10 | -0.67% | 0.65 times |
| 19 Thu Dec 2024 | 22.25 | 22.25 to 24.00 | -4.51% | 0.65 times |
| 18 Wed Dec 2024 | 23.30 | 23.30 to 23.30 | -4.9% | 0.32 times |
Technical analysis forecast for 544231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544231 544231 at this time. Stock is falling and might fall more.
It appears as if 544231 544231 gave a large move recently.
Stock of 544231 (544231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544231 stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.1 as target. However if you take a buy trade in 544231, then use 22.3 as stoploss and 23.28 as target.
Tomorrow's movement Prediction of 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544231 Historical charts - Share BROACH LIFECARE HOSPITAL LIMIT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance