BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 22.15 and 22.16
Intraday Target 1 | 22.14 |
Intraday Target 2 | 22.15 |
Intraday Target 3 | 22.153333333333 |
Intraday Target 4 | 22.16 |
Intraday Target 5 | 22.16 |
Daily price and volume Broach Lifecare
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.15 (0.23%) | 22.16 | 22.15 - 22.16 | 1.4706 times | Thu 09 January 2025 | 22.10 (0.23%) | 22.07 | 22.07 - 22.10 | 1.7647 times | Wed 08 January 2025 | 22.05 (-4.5%) | 22.05 | 22.05 - 22.05 | 0.2941 times | Tue 07 January 2025 | 23.09 (-2.9%) | 23.78 | 22.90 - 23.92 | 2.0588 times | Fri 03 January 2025 | 23.78 (4.94%) | 23.53 | 21.81 - 23.78 | 2.0588 times | Thu 02 January 2025 | 22.66 (4.91%) | 22.66 | 22.66 - 22.66 | 0.2941 times | Mon 30 December 2024 | 21.60 (-4%) | 23.05 | 21.60 - 23.05 | 0.8824 times | Fri 27 December 2024 | 22.50 (-3.02%) | 22.50 | 22.50 - 22.50 | 0.2941 times | Tue 24 December 2024 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.2941 times | Fri 20 December 2024 | 22.10 (-0.67%) | 21.25 | 21.25 - 22.10 | 0.5882 times | Thu 19 December 2024 | 22.25 (-4.51%) | 24.00 | 22.25 - 24.00 | 0.5882 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 21.17 and 23.04
Weekly Target 1 | 20.84 |
Weekly Target 2 | 21.49 |
Weekly Target 3 | 22.706666666667 |
Weekly Target 4 | 23.36 |
Weekly Target 5 | 24.58 |
Weekly price and volumes for Broach Lifecare
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.15 (-6.85%) | 23.78 | 22.05 - 23.92 | 2.7536 times | Fri 03 January 2025 | 23.78 (5.69%) | 23.05 | 21.60 - 23.78 | 1.5942 times | Fri 27 December 2024 | 22.50 (1.81%) | 23.20 | 22.50 - 23.20 | 0.2899 times | Fri 20 December 2024 | 22.10 (-7.92%) | 24.50 | 21.25 - 24.50 | 0.8696 times | Tue 10 December 2024 | 24.00 (3%) | 24.00 | 24.00 - 24.00 | 0.2899 times | Fri 06 December 2024 | 23.30 (-5.28%) | 24.99 | 23.30 - 24.99 | 0.7246 times | Wed 27 November 2024 | 24.60 (4.68%) | 22.34 | 22.33 - 24.60 | 0.7246 times | Thu 21 November 2024 | 23.50 (-3.77%) | 23.50 | 23.50 - 23.50 | 0.5797 times | Thu 14 November 2024 | 24.42 (-4.98%) | 24.43 | 24.42 - 24.75 | 0.4348 times | Fri 08 November 2024 | 25.70 (-7.29%) | 27.50 | 24.59 - 27.50 | 1.7391 times | Fri 01 November 2024 | 27.72 (4.6%) | 26.40 | 26.40 - 27.72 | 0.2899 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 20.93 and 23.04
Monthly Target 1 | 20.52 |
Monthly Target 2 | 21.33 |
Monthly Target 3 | 22.626666666667 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 24.74 |
Monthly price and volumes Broach Lifecare
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.15 (2.55%) | 22.66 | 21.81 - 23.92 | 0.3103 times | Mon 30 December 2024 | 21.60 (-12.2%) | 24.99 | 21.25 - 24.99 | 0.2069 times | Wed 27 November 2024 | 24.60 (-6.82%) | 27.72 | 22.33 - 27.72 | 0.2874 times | Tue 29 October 2024 | 26.40 (-8.97%) | 27.57 | 21.50 - 29.97 | 0.6897 times | Fri 27 September 2024 | 29.00 (-35.43%) | 42.67 | 27.01 - 42.67 | 3.7931 times | Tue 27 August 2024 | 44.91 (0%) | 52.36 | 44.91 - 52.36 | 0.7126 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroachLifecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 22.57 |
20 day DMA | 23.21 |
35 day DMA | 24.15 |
50 day DMA | 25.45 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.37 | 22.48 | 22.67 |
12 day EMA | 22.73 | 22.84 | 22.97 |
20 day EMA | 23.24 | 23.35 | 23.48 |
35 day EMA | 24.43 | 24.56 | 24.7 |
50 day EMA | 25.62 | 25.76 | 25.91 |
SMA (simple moving average) of Broach Lifecare 544231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.74 | 22.64 |
12 day SMA | 22.57 | 22.76 | 22.92 |
20 day SMA | 23.21 | 23.21 | 23.28 |
35 day SMA | 24.15 | 24.31 | 24.41 |
50 day SMA | 25.45 | 25.63 | 25.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |