BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 22.15 and 22.16

Intraday Target 122.14
Intraday Target 222.15
Intraday Target 322.153333333333
Intraday Target 422.16
Intraday Target 522.16

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Fri 10 January 2025 22.15 (0.23%) 22.16 22.15 - 22.16 1.4706 times
Thu 09 January 2025 22.10 (0.23%) 22.07 22.07 - 22.10 1.7647 times
Wed 08 January 2025 22.05 (-4.5%) 22.05 22.05 - 22.05 0.2941 times
Tue 07 January 2025 23.09 (-2.9%) 23.78 22.90 - 23.92 2.0588 times
Fri 03 January 2025 23.78 (4.94%) 23.53 21.81 - 23.78 2.0588 times
Thu 02 January 2025 22.66 (4.91%) 22.66 22.66 - 22.66 0.2941 times
Mon 30 December 2024 21.60 (-4%) 23.05 21.60 - 23.05 0.8824 times
Fri 27 December 2024 22.50 (-3.02%) 22.50 22.50 - 22.50 0.2941 times
Tue 24 December 2024 23.20 (4.98%) 23.20 23.20 - 23.20 0.2941 times
Fri 20 December 2024 22.10 (-0.67%) 21.25 21.25 - 22.10 0.5882 times
Thu 19 December 2024 22.25 (-4.51%) 24.00 22.25 - 24.00 0.5882 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 21.17 and 23.04

Weekly Target 120.84
Weekly Target 221.49
Weekly Target 322.706666666667
Weekly Target 423.36
Weekly Target 524.58

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Fri 10 January 2025 22.15 (-6.85%) 23.78 22.05 - 23.92 2.7536 times
Fri 03 January 2025 23.78 (5.69%) 23.05 21.60 - 23.78 1.5942 times
Fri 27 December 2024 22.50 (1.81%) 23.20 22.50 - 23.20 0.2899 times
Fri 20 December 2024 22.10 (-7.92%) 24.50 21.25 - 24.50 0.8696 times
Tue 10 December 2024 24.00 (3%) 24.00 24.00 - 24.00 0.2899 times
Fri 06 December 2024 23.30 (-5.28%) 24.99 23.30 - 24.99 0.7246 times
Wed 27 November 2024 24.60 (4.68%) 22.34 22.33 - 24.60 0.7246 times
Thu 21 November 2024 23.50 (-3.77%) 23.50 23.50 - 23.50 0.5797 times
Thu 14 November 2024 24.42 (-4.98%) 24.43 24.42 - 24.75 0.4348 times
Fri 08 November 2024 25.70 (-7.29%) 27.50 24.59 - 27.50 1.7391 times
Fri 01 November 2024 27.72 (4.6%) 26.40 26.40 - 27.72 0.2899 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 20.93 and 23.04

Monthly Target 120.52
Monthly Target 221.33
Monthly Target 322.626666666667
Monthly Target 423.44
Monthly Target 524.74

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 10 January 2025 22.15 (2.55%) 22.66 21.81 - 23.92 0.3103 times
Mon 30 December 2024 21.60 (-12.2%) 24.99 21.25 - 24.99 0.2069 times
Wed 27 November 2024 24.60 (-6.82%) 27.72 22.33 - 27.72 0.2874 times
Tue 29 October 2024 26.40 (-8.97%) 27.57 21.50 - 29.97 0.6897 times
Fri 27 September 2024 29.00 (-35.43%) 42.67 27.01 - 42.67 3.7931 times
Tue 27 August 2024 44.91 (0%) 52.36 44.91 - 52.36 0.7126 times
Sat 11 January 2025 (0%) - 0 times

 monthly chart BroachLifecare

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroachLifecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.57
20 day DMA 23.21
35 day DMA 24.15
50 day DMA 25.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4822.67
12 day EMA22.7322.8422.97
20 day EMA23.2423.3523.48
35 day EMA24.4324.5624.7
50 day EMA25.6225.7625.91

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7422.64
12 day SMA22.5722.7622.92
20 day SMA23.2123.2123.28
35 day SMA24.1524.3124.41
50 day SMA25.4525.6325.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top