ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 13.1 and 13.1

Intraday Target 113.1
Intraday Target 213.1
Intraday Target 313.1
Intraday Target 413.1
Intraday Target 513.1

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (-16.51%) 13.10 13.10 - 13.10 0.5882 times
Wed 24 December 2025 15.69 (17.88%) 15.69 15.69 - 15.69 0.5882 times
Tue 16 December 2025 13.31 (-14.13%) 13.31 13.31 - 13.31 0.5882 times
Thu 11 December 2025 15.50 (0%) 15.49 15.49 - 15.50 1.1765 times
Wed 03 December 2025 15.50 (2.65%) 15.49 15.49 - 15.50 1.1765 times
Tue 02 December 2025 15.10 (0%) 15.10 15.10 - 15.10 0.5882 times
Thu 27 November 2025 15.10 (-2.58%) 15.50 14.55 - 15.50 1.7647 times
Tue 18 November 2025 15.50 (-8.82%) 16.35 15.50 - 16.35 1.7647 times
Mon 17 November 2025 17.00 (-2.97%) 17.00 17.00 - 17.00 0.5882 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 1.1765 times
Fri 07 November 2025 17.50 (-2.78%) 18.36 15.89 - 18.36 3.5294 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 11.81 and 14.4

Weekly Target 111.37
Weekly Target 212.24
Weekly Target 313.963333333333
Weekly Target 414.83
Weekly Target 516.55

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (-15.48%) 13.31 13.10 - 15.69 0.6667 times
Thu 11 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 1.1111 times
Thu 27 November 2025 15.10 (-13.81%) 17.00 14.55 - 17.00 1.5556 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.4444 times
Fri 07 November 2025 17.50 (0.86%) 16.10 15.89 - 18.99 2.4444 times
Thu 30 October 2025 17.35 (1.46%) 16.11 16.11 - 17.35 0.6667 times
Thu 23 October 2025 17.10 (0%) 17.10 17.10 - 17.10 0.2222 times
Thu 09 October 2025 17.10 (-12.35%) 17.05 17.05 - 17.10 0.4444 times
Fri 03 October 2025 19.51 (-0.2%) 17.21 17.20 - 19.51 2 times
Wed 24 September 2025 19.55 (-6.46%) 19.50 19.50 - 19.55 0.4444 times
Fri 19 September 2025 20.90 (-16.03%) 21.01 18.00 - 21.01 1.7778 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 11.81 and 14.4

Monthly Target 111.37
Monthly Target 212.24
Monthly Target 313.963333333333
Monthly Target 414.83
Monthly Target 516.55

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.5839 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 1.4599 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 0.7299 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.1679 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.5839 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.5839 times
Fri 27 June 2025 22.00 (2.33%) 17.71 16.85 - 22.00 1.0949 times
Thu 29 May 2025 21.50 (5.13%) 19.99 17.10 - 23.20 1.2409 times
Tue 29 April 2025 20.45 (23.64%) 17.80 17.75 - 21.00 0.7299 times
Fri 28 March 2025 16.54 (-33.17%) 19.80 16.01 - 23.60 1.8248 times
Thu 27 February 2025 24.75 (20.73%) 22.00 21.00 - 24.75 0.7299 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 6.38 and 19.83

Yearly Target 14.13
Yearly Target 28.62
Yearly Target 317.583333333333
Yearly Target 422.07
Yearly Target 531.03

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.5484 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 1.4516 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroachLifecare in short term and the sell signal is strong.

BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroachLifecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.74
20 day DMA 16.58
35 day DMA 18.94
50 day DMA 19.19
100 day DMA 20.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4615.1414.86
12 day EMA15.5215.9616.01
20 day EMA16.516.8616.98
35 day EMA17.517.7617.88
50 day EMA18.6418.8719

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6215.0214.9
12 day SMA15.7415.9916.12
20 day SMA16.5816.917.09
35 day SMA18.9419.219.28
50 day SMA19.1919.2819.3
100 day SMA20.862121.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

EPS is 0.89 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 0.09 crores (-80.85%)

Debt: 1.05 in crores

Market capitalization: 15.42

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top