ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 14.2 and 14.2

Intraday Target 114.2
Intraday Target 214.2
Intraday Target 314.2
Intraday Target 414.2
Intraday Target 514.2

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (5.19%) 14.20 14.20 - 14.20 0.4545 times
Wed 01 July 2026 13.50 (0.67%) 13.50 13.50 - 13.50 0.4545 times
Tue 30 June 2026 13.41 (-16.08%) 13.41 13.35 - 13.41 1.3636 times
Thu 25 June 2026 15.98 (3.1%) 14.31 14.25 - 15.98 1.3636 times
Wed 24 June 2026 15.50 (-3.91%) 15.50 15.50 - 15.50 0.4545 times
Fri 19 June 2026 16.13 (-7.35%) 16.00 16.00 - 16.15 1.3636 times
Wed 17 June 2026 17.41 (7.6%) 17.21 17.21 - 17.41 1.3636 times
Tue 16 June 2026 16.18 (7.87%) 16.91 15.99 - 16.91 1.8182 times
Mon 15 June 2026 15.00 (-11.71%) 14.60 14.60 - 15.00 0.9091 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.4545 times
Fri 29 May 2026 15.00 (-6.25%) 17.41 15.00 - 17.41 0.9091 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 13.78 and 14.63

Weekly Target 113.07
Weekly Target 213.63
Weekly Target 313.916666666667
Weekly Target 414.48
Weekly Target 514.77

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (-11.14%) 13.41 13.35 - 14.20 1.2821 times
Thu 25 June 2026 15.98 (-0.93%) 15.50 14.25 - 15.98 1.0256 times
Fri 19 June 2026 16.13 (-5.06%) 14.60 14.60 - 17.41 3.0769 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.2564 times
Fri 29 May 2026 15.00 (-16.11%) 17.65 15.00 - 17.65 1.5385 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.2564 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2564 times
Tue 21 April 2026 16.00 (-4.76%) 16.05 16.00 - 16.05 1.0256 times
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 0.7692 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.5128 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.2564 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 13.85 and 14.55

Monthly Target 113.27
Monthly Target 213.73
Monthly Target 313.966666666667
Monthly Target 414.43
Monthly Target 514.67

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (5.89%) 13.50 13.50 - 14.20 0.2128 times
Tue 30 June 2026 13.41 (-10.6%) 16.99 13.35 - 17.41 2.1277 times
Fri 29 May 2026 15.00 (-6.25%) 17.88 15.00 - 17.88 0.7447 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.8511 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2128 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8511 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.9574 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8511 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.1277 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 1.0638 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.7021 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 10.43 and 16.17

Yearly Target 19.17
Yearly Target 211.69
Yearly Target 314.913333333333
Yearly Target 417.43
Yearly Target 520.65

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (8.4%) 15.51 12.40 - 18.14 0.2276 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7602 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.0122 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroachLifecare in short term and the sell signal is strong.

BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroachLifecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroachLifecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.44
20 day DMA 15.9
35 day DMA 15.45
50 day DMA 16.07
100 day DMA 18.53
150 day DMA 20.8
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.6115.16
12 day EMA15.1615.3415.67
20 day EMA15.515.6415.86
35 day EMA16.116.2116.37
50 day EMA16.4316.5216.64

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.915.69
12 day SMA15.4415.5915.96
20 day SMA15.916.0616.11
35 day SMA15.4515.4715.53
50 day SMA16.0716.1816.32
100 day SMA18.5318.6418.73
150 day SMA20.820.9121.03
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 21.52

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top