BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 14.2 and 14.2
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.2 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (5.19%) | 14.20 | 14.20 - 14.20 | 0.4545 times | Wed 01 July 2026 | 13.50 (0.67%) | 13.50 | 13.50 - 13.50 | 0.4545 times | Tue 30 June 2026 | 13.41 (-16.08%) | 13.41 | 13.35 - 13.41 | 1.3636 times | Thu 25 June 2026 | 15.98 (3.1%) | 14.31 | 14.25 - 15.98 | 1.3636 times | Wed 24 June 2026 | 15.50 (-3.91%) | 15.50 | 15.50 - 15.50 | 0.4545 times | Fri 19 June 2026 | 16.13 (-7.35%) | 16.00 | 16.00 - 16.15 | 1.3636 times | Wed 17 June 2026 | 17.41 (7.6%) | 17.21 | 17.21 - 17.41 | 1.3636 times | Tue 16 June 2026 | 16.18 (7.87%) | 16.91 | 15.99 - 16.91 | 1.8182 times | Mon 15 June 2026 | 15.00 (-11.71%) | 14.60 | 14.60 - 15.00 | 0.9091 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.4545 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.41 | 15.00 - 17.41 | 0.9091 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 13.78 and 14.63
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (-11.14%) | 13.41 | 13.35 - 14.20 | 1.2821 times | Thu 25 June 2026 | 15.98 (-0.93%) | 15.50 | 14.25 - 15.98 | 1.0256 times | Fri 19 June 2026 | 16.13 (-5.06%) | 14.60 | 14.60 - 17.41 | 3.0769 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.2564 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 1.5385 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.2564 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2564 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.0256 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 0.7692 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.5128 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.2564 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 13.85 and 14.55
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (5.89%) | 13.50 | 13.50 - 14.20 | 0.2128 times | Tue 30 June 2026 | 13.41 (-10.6%) | 16.99 | 13.35 - 17.41 | 2.1277 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7447 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8511 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2128 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8511 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9574 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8511 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.1277 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.0638 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7021 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 10.43 and 16.17
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (8.4%) | 15.51 | 12.40 - 18.14 | 0.2276 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7602 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.0122 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroachLifecare in short term and the sell signal is strong.
BroachLifecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroachLifecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroachLifecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.8 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.61 | 15.16 |
| 12 day EMA | 15.16 | 15.34 | 15.67 |
| 20 day EMA | 15.5 | 15.64 | 15.86 |
| 35 day EMA | 16.1 | 16.21 | 16.37 |
| 50 day EMA | 16.43 | 16.52 | 16.64 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.9 | 15.69 |
| 12 day SMA | 15.44 | 15.59 | 15.96 |
| 20 day SMA | 15.9 | 16.06 | 16.11 |
| 35 day SMA | 15.45 | 15.47 | 15.53 |
| 50 day SMA | 16.07 | 16.18 | 16.32 |
| 100 day SMA | 18.53 | 18.64 | 18.73 |
| 150 day SMA | 20.8 | 20.91 | 21.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 21.52
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


