ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 17.88 and 17.88

Intraday Target 117.88
Intraday Target 217.88
Intraday Target 317.88
Intraday Target 417.88
Intraday Target 517.88

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.625 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.625 times
Tue 21 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 1.875 times
Mon 13 April 2026 16.05 (-4.46%) 16.05 16.05 - 16.05 0.625 times
Fri 10 April 2026 16.80 (-1.18%) 16.80 16.80 - 16.80 0.625 times
Thu 09 April 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.625 times
Mon 06 April 2026 17.05 (-1.96%) 17.05 17.05 - 17.05 0.625 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 1.25 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.625 times
Thu 12 February 2026 17.10 (13.1%) 17.08 17.08 - 18.14 2.5 times
Mon 09 February 2026 15.12 (16.31%) 15.11 15.08 - 15.17 1.875 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 17.88 and 17.88

Weekly Target 117.88
Weekly Target 217.88
Weekly Target 317.88
Weekly Target 417.88
Weekly Target 517.88

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.3571 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3571 times
Tue 21 April 2026 16.00 (-4.76%) 16.05 16.00 - 16.05 1.4286 times
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 1.0714 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.7143 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.3571 times
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 2.5 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.7143 times
Thu 08 January 2026 13.11 (-15.31%) 16.97 12.40 - 16.97 1.7857 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 0.7143 times
Fri 26 December 2025 13.10 (-15.48%) 13.31 13.10 - 15.69 1.0714 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 17.88 and 17.88

Monthly Target 117.88
Monthly Target 217.88
Monthly Target 317.88
Monthly Target 417.88
Monthly Target 517.88

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.1111 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.8889 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2222 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8889 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 1 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8889 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.2222 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 1.1111 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.7778 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.8889 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.8889 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 15.14 and 20.88

Yearly Target 110.4
Yearly Target 214.14
Yearly Target 316.14
Yearly Target 419.88
Yearly Target 521.88

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Tue 19 May 2026 17.88 (36.49%) 15.51 12.40 - 18.14 0.1183 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7901 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.0915 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 85 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroachLifecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroachLifecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.16
20 day DMA 15.43
35 day DMA 16.09
50 day DMA 17.84
100 day DMA 19.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.1816.27
12 day EMA16.2615.9715.97
20 day EMA16.1916.0116.01
35 day EMA16.9416.8816.93
50 day EMA17.8817.8817.96

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.3716.58
12 day SMA16.1615.7615.52
20 day SMA15.4315.3215.27
35 day SMA16.0916.1416.24
50 day SMA17.8417.9218.04
100 day SMA19.4819.5519.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 27.09

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top