ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 16.07 and 16.22

Intraday Target 115.94
Intraday Target 216.04
Intraday Target 316.093333333333
Intraday Target 416.19
Intraday Target 516.24

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Fri 19 June 2026 16.13 (-7.35%) 16.00 16.00 - 16.15 1.4286 times
Wed 17 June 2026 17.41 (7.6%) 17.21 17.21 - 17.41 1.4286 times
Tue 16 June 2026 16.18 (7.87%) 16.91 15.99 - 16.91 1.9048 times
Mon 15 June 2026 15.00 (-11.71%) 14.60 14.60 - 15.00 0.9524 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.4762 times
Fri 29 May 2026 15.00 (-6.25%) 17.41 15.00 - 17.41 0.9524 times
Wed 27 May 2026 16.00 (0%) 16.00 16.00 - 16.00 0.4762 times
Tue 26 May 2026 16.00 (-10.51%) 17.65 16.00 - 17.65 1.4286 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.4762 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.4762 times
Tue 21 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 1.4286 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 15.37 and 18.18

Weekly Target 113.24
Weekly Target 214.68
Weekly Target 316.046666666667
Weekly Target 417.49
Weekly Target 518.86

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Fri 19 June 2026 16.13 (-5.06%) 14.60 14.60 - 17.41 3.1579 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.2632 times
Fri 29 May 2026 15.00 (-16.11%) 17.65 15.00 - 17.65 1.5789 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.2632 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2632 times
Tue 21 April 2026 16.00 (-4.76%) 16.05 16.00 - 16.05 1.0526 times
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 0.7895 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.5263 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.2632 times
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 1.8421 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.5263 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 13.96 and 16.77

Monthly Target 113.24
Monthly Target 214.68
Monthly Target 316.046666666667
Monthly Target 417.49
Monthly Target 518.86

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 19 June 2026 16.13 (7.53%) 16.99 14.60 - 17.41 1.2871 times
Fri 29 May 2026 15.00 (-6.25%) 17.88 15.00 - 17.88 0.6931 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.7921 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.198 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.7921 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.8911 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.7921 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 1.9802 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 0.9901 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.5842 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.7921 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 14.27 and 20.01

Yearly Target 19.82
Yearly Target 212.97
Yearly Target 315.556666666667
Yearly Target 418.71
Yearly Target 521.3

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 19 June 2026 16.13 (23.13%) 15.51 12.40 - 18.14 0.1934 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7695 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.037 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price action analysis of BroachLifecare (544231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.22
20 day DMA 16.13
35 day DMA 15.73
50 day DMA 16.85
100 day DMA 18.95
150 day DMA 21.34
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4415.95
12 day EMA16.2116.2316.01
20 day EMA16.216.2116.08
35 day EMA16.8116.8516.82
50 day EMA17.2817.3317.33

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1215.83
12 day SMA16.2216.2816.24
20 day SMA16.1315.9815.76
35 day SMA15.7315.7915.75
50 day SMA16.8517.0417.15
100 day SMA18.9519.0319.08
150 day SMA21.3421.4521.53
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 24.44

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 24.44

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top