BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 16.07 and 16.22
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.24 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.13 (-7.35%) | 16.00 | 16.00 - 16.15 | 1.4286 times | Wed 17 June 2026 | 17.41 (7.6%) | 17.21 | 17.21 - 17.41 | 1.4286 times | Tue 16 June 2026 | 16.18 (7.87%) | 16.91 | 15.99 - 16.91 | 1.9048 times | Mon 15 June 2026 | 15.00 (-11.71%) | 14.60 | 14.60 - 15.00 | 0.9524 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.4762 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.41 | 15.00 - 17.41 | 0.9524 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.4762 times | Tue 26 May 2026 | 16.00 (-10.51%) | 17.65 | 16.00 - 17.65 | 1.4286 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.4762 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.4762 times | Tue 21 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 1.4286 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 15.37 and 18.18
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.13 (-5.06%) | 14.60 | 14.60 - 17.41 | 3.1579 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.2632 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 1.5789 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.2632 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2632 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.0526 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 0.7895 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.5263 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.2632 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 1.8421 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.5263 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 13.96 and 16.77
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.13 (7.53%) | 16.99 | 14.60 - 17.41 | 1.2871 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.6931 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.7921 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.198 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.7921 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.8911 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.7921 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 1.9802 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 0.9901 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.5842 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.7921 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 14.27 and 20.01
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.13 (23.13%) | 15.51 | 12.40 - 18.14 | 0.1934 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7695 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.037 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price action analysis of BroachLifecare (544231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.85 |
| 100 day DMA | 18.95 |
| 150 day DMA | 21.34 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.44 | 15.95 |
| 12 day EMA | 16.21 | 16.23 | 16.01 |
| 20 day EMA | 16.2 | 16.21 | 16.08 |
| 35 day EMA | 16.81 | 16.85 | 16.82 |
| 50 day EMA | 17.28 | 17.33 | 17.33 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.12 | 15.83 |
| 12 day SMA | 16.22 | 16.28 | 16.24 |
| 20 day SMA | 16.13 | 15.98 | 15.76 |
| 35 day SMA | 15.73 | 15.79 | 15.75 |
| 50 day SMA | 16.85 | 17.04 | 17.15 |
| 100 day SMA | 18.95 | 19.03 | 19.08 |
| 150 day SMA | 21.34 | 21.45 | 21.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 24.44
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


