ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 13.06 and 13.17

Intraday Target 112.96
Intraday Target 213.04
Intraday Target 313.073333333333
Intraday Target 413.15
Intraday Target 513.18

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Thu 08 January 2026 13.11 (-15.42%) 13.00 13.00 - 13.11 1.1111 times
Mon 05 January 2026 15.50 (0.13%) 16.97 12.40 - 16.97 1.6667 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 1.1111 times
Fri 26 December 2025 13.10 (-16.51%) 13.10 13.10 - 13.10 0.5556 times
Wed 24 December 2025 15.69 (17.88%) 15.69 15.69 - 15.69 0.5556 times
Tue 16 December 2025 13.31 (-14.13%) 13.31 13.31 - 13.31 0.5556 times
Thu 11 December 2025 15.50 (0%) 15.49 15.49 - 15.50 1.1111 times
Wed 03 December 2025 15.50 (2.65%) 15.49 15.49 - 15.50 1.1111 times
Tue 02 December 2025 15.10 (0%) 15.10 15.10 - 15.10 0.5556 times
Thu 27 November 2025 15.10 (-2.58%) 15.50 14.55 - 15.50 1.6667 times
Tue 18 November 2025 15.50 (-8.82%) 16.35 15.50 - 16.35 1.6667 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 10.47 and 15.04

Weekly Target 19.59
Weekly Target 211.35
Weekly Target 314.16
Weekly Target 415.92
Weekly Target 518.73

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Thu 08 January 2026 13.11 (-15.31%) 16.97 12.40 - 16.97 1.2195 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 0.4878 times
Fri 26 December 2025 13.10 (-15.48%) 13.31 13.10 - 15.69 0.7317 times
Thu 11 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 1.2195 times
Thu 27 November 2025 15.10 (-13.81%) 17.00 14.55 - 17.00 1.7073 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.4878 times
Fri 07 November 2025 17.50 (0.86%) 16.10 15.89 - 18.99 2.6829 times
Thu 30 October 2025 17.35 (1.46%) 16.11 16.11 - 17.35 0.7317 times
Thu 23 October 2025 17.10 (0%) 17.10 17.10 - 17.10 0.2439 times
Thu 09 October 2025 17.10 (-12.35%) 17.05 17.05 - 17.10 0.4878 times
Fri 03 October 2025 19.51 (-0.2%) 17.21 17.20 - 19.51 2.1951 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 10.47 and 15.04

Monthly Target 19.59
Monthly Target 211.35
Monthly Target 314.16
Monthly Target 415.92
Monthly Target 518.73

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 08 January 2026 13.11 (0.08%) 15.51 12.40 - 16.97 0.5882 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.6723 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 1.6807 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 0.8403 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.3445 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.6723 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.6723 times
Fri 27 June 2025 22.00 (2.33%) 17.71 16.85 - 22.00 1.2605 times
Thu 29 May 2025 21.50 (5.13%) 19.99 17.10 - 23.20 1.4286 times
Tue 29 April 2025 20.45 (23.64%) 17.80 17.75 - 21.00 0.8403 times
Fri 28 March 2025 16.54 (-33.17%) 19.80 16.01 - 23.60 2.1008 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 10.47 and 15.04

Yearly Target 19.59
Yearly Target 211.35
Yearly Target 314.16
Yearly Target 415.92
Yearly Target 518.73

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 08 January 2026 13.11 (0.08%) 15.51 12.40 - 16.97 0.0305 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.8142 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.1553 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Tomorrow's movement Prediction of Broach Lifecare 544231 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroachLifecare in short term and the sell signal is strong.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.99
20 day DMA 15.88
35 day DMA 18.4
50 day DMA 18.89
100 day DMA 20.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3915.0314.8
12 day EMA15.1415.5115.51
20 day EMA16.0116.3116.39
35 day EMA17.1217.3617.47
50 day EMA18.4418.6618.79

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6214.62
12 day SMA14.9915.3615.53
20 day SMA15.8816.216.38
35 day SMA18.418.5718.76
50 day SMA18.8919.0119.12
100 day SMA20.5220.6420.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

EPS is 0.89 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 0.09 crores (-80.85%)

Debt: 1.05 in crores

Market capitalization: 15.42

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top