ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 15.1 and 15.9

Intraday Target 114.43
Intraday Target 214.97
Intraday Target 315.233333333333
Intraday Target 415.77
Intraday Target 516.03

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-11.83%) 14.70 14.70 - 15.50 0.6061 times
Wed 02 September 2026 17.58 (-3.41%) 15.20 15.20 - 20.95 1.2121 times
Thu 06 August 2026 18.20 (0%) 18.20 18.20 - 18.20 1.2121 times
Tue 04 August 2026 18.20 (1.22%) 18.20 18.20 - 18.20 0.303 times
Mon 03 August 2026 17.98 (19.95%) 14.88 14.88 - 17.98 3.6364 times
Thu 30 July 2026 14.99 (8%) 13.25 13.25 - 14.99 0.6061 times
Wed 29 July 2026 13.88 (5.87%) 13.87 13.87 - 13.88 0.6061 times
Tue 28 July 2026 13.11 (0%) 12.01 12.01 - 13.11 0.6061 times
Thu 23 July 2026 13.11 (-7.68%) 12.50 12.50 - 14.99 0.9091 times
Thu 02 July 2026 14.20 (5.19%) 14.20 14.20 - 14.20 0.303 times
Wed 01 July 2026 13.50 (0.67%) 13.50 13.50 - 13.50 0.303 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35

Weekly Target 110.8
Weekly Target 213.15
Weekly Target 317.05
Weekly Target 419.4
Weekly Target 523.3

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-14.84%) 15.20 14.70 - 20.95 0.9836 times
Thu 06 August 2026 18.20 (21.41%) 14.88 14.88 - 18.20 2.7869 times
Thu 30 July 2026 14.99 (14.34%) 12.01 12.01 - 14.99 0.9836 times
Thu 23 July 2026 13.11 (-7.68%) 12.50 12.50 - 14.99 0.4918 times
Thu 02 July 2026 14.20 (-11.14%) 13.41 13.35 - 14.20 0.8197 times
Thu 25 June 2026 15.98 (-0.93%) 15.50 14.25 - 15.98 0.6557 times
Fri 19 June 2026 16.13 (-5.06%) 14.60 14.60 - 17.41 1.9672 times
Fri 05 June 2026 16.99 (13.27%) 16.99 16.99 - 16.99 0.1639 times
Fri 29 May 2026 15.00 (-16.11%) 17.65 15.00 - 17.65 0.9836 times
Tue 19 May 2026 17.88 (11.75%) 17.88 17.88 - 17.88 0.1639 times
Tue 28 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1639 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35

Monthly Target 110.8
Monthly Target 213.15
Monthly Target 317.05
Monthly Target 419.4
Monthly Target 523.3

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-14.84%) 15.20 14.70 - 20.95 0.625 times
Thu 06 August 2026 18.20 (21.41%) 14.88 14.88 - 18.20 1.7708 times
Thu 30 July 2026 14.99 (11.78%) 13.50 12.01 - 14.99 1.1458 times
Tue 30 June 2026 13.41 (-10.6%) 16.99 13.35 - 17.41 2.0833 times
Fri 29 May 2026 15.00 (-6.25%) 17.88 15.00 - 17.88 0.7292 times
Tue 28 April 2026 16.00 (-7.99%) 17.05 16.00 - 17.05 0.8333 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2083 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8333 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.9375 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8333 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.0833 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 9.29 and 18.23

Yearly Target 17.21
Yearly Target 211.36
Yearly Target 316.153333333333
Yearly Target 420.3
Yearly Target 525.09

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (18.32%) 15.51 12.01 - 20.95 0.3429 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7286 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 1.9286 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroachLifecare in short term and the buy signal is strong.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 17.49
12 day DMA 15.31
20 day DMA 15.59
35 day DMA 15.74
50 day DMA 15.68
100 day DMA 17.98
150 day DMA 20.01
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.1816.98
12 day EMA16.116.2115.96
20 day EMA15.915.9415.77
35 day EMA15.7815.815.7
50 day EMA15.9515.9715.9

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3916.65
12 day SMA15.3115.3515.17
20 day SMA15.5915.6215.54
35 day SMA15.7415.6715.61
50 day SMA15.6815.6915.68
100 day SMA17.9818.0518.09
150 day SMA20.0120.120.18
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top