ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 17.09 and 18.15

Intraday Target 116.38
Intraday Target 216.74
Intraday Target 317.44
Intraday Target 417.8
Intraday Target 518.5

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (13.1%) 17.08 17.08 - 18.14 2.1053 times
Mon 09 February 2026 15.12 (16.31%) 15.11 15.08 - 15.17 1.5789 times
Fri 30 January 2026 13.00 (-0.84%) 13.00 13.00 - 13.00 0.5263 times
Wed 21 January 2026 13.11 (0%) 13.11 13.11 - 13.11 0.5263 times
Thu 08 January 2026 13.11 (-15.42%) 13.00 13.00 - 13.11 1.0526 times
Mon 05 January 2026 15.50 (0.13%) 16.97 12.40 - 16.97 1.5789 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 1.0526 times
Fri 26 December 2025 13.10 (-16.51%) 13.10 13.10 - 13.10 0.5263 times
Wed 24 December 2025 15.69 (17.88%) 15.69 15.69 - 15.69 0.5263 times
Tue 16 December 2025 13.31 (-14.13%) 13.31 13.31 - 13.31 0.5263 times
Thu 11 December 2025 15.50 (0%) 15.49 15.49 - 15.50 1.0526 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 16.09 and 19.15

Weekly Target 113.71
Weekly Target 215.41
Weekly Target 316.773333333333
Weekly Target 418.47
Weekly Target 519.83

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 1.4894 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.4255 times
Thu 08 January 2026 13.11 (-15.31%) 16.97 12.40 - 16.97 1.0638 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 0.4255 times
Fri 26 December 2025 13.10 (-15.48%) 13.31 13.10 - 15.69 0.6383 times
Thu 11 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 1.0638 times
Thu 27 November 2025 15.10 (-13.81%) 17.00 14.55 - 17.00 1.4894 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.4255 times
Fri 07 November 2025 17.50 (0.86%) 16.10 15.89 - 18.99 2.3404 times
Thu 30 October 2025 17.35 (1.46%) 16.11 16.11 - 17.35 0.6383 times
Thu 23 October 2025 17.10 (0%) 17.10 17.10 - 17.10 0.2128 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 16.09 and 19.15

Monthly Target 113.71
Monthly Target 215.41
Monthly Target 316.773333333333
Monthly Target 418.47
Monthly Target 519.83

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 0.5932 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.7627 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.678 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 1.6949 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 0.8475 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.3559 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.678 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.678 times
Fri 27 June 2025 22.00 (2.33%) 17.71 16.85 - 22.00 1.2712 times
Thu 29 May 2025 21.50 (5.13%) 19.99 17.10 - 23.20 1.4407 times
Tue 29 April 2025 20.45 (23.64%) 17.80 17.75 - 21.00 0.8475 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 14.75 and 20.49

Yearly Target 110.14
Yearly Target 213.62
Yearly Target 315.88
Yearly Target 419.36
Yearly Target 521.62

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (30.53%) 15.51 12.40 - 18.14 0.0688 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.8037 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.1275 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broach Lifecare 544231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Broach Lifecare 544231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Broach Lifecare 544231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06

Tomorrow's movement Prediction of Broach Lifecare 544231 looks bullish. It has broken an important Moving average of 15.61 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroachLifecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.63
20 day DMA 15.37
35 day DMA 17.53
50 day DMA 18.41
100 day DMA 20.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.1313.64
12 day EMA15.0214.6414.55
20 day EMA15.615.4415.47
35 day EMA16.816.7816.88
50 day EMA18.1718.2118.34

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2913.9714.04
12 day SMA14.6314.4614.46
20 day SMA15.3715.3815.48
35 day SMA17.5317.6917.88
50 day SMA18.4118.5118.61
100 day SMA20.1520.2120.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 25.91

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

EPS is 0.89 and PE is: 19.21

Last quarter profit: (June 2025 quarter) 0.09 crores (-80.85%)

Debt: 1.05 in crores

Market capitalization: 15.42

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top