BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 15.1 and 15.9
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.03 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-11.83%) | 14.70 | 14.70 - 15.50 | 0.6061 times | Wed 02 September 2026 | 17.58 (-3.41%) | 15.20 | 15.20 - 20.95 | 1.2121 times | Thu 06 August 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 1.2121 times | Tue 04 August 2026 | 18.20 (1.22%) | 18.20 | 18.20 - 18.20 | 0.303 times | Mon 03 August 2026 | 17.98 (19.95%) | 14.88 | 14.88 - 17.98 | 3.6364 times | Thu 30 July 2026 | 14.99 (8%) | 13.25 | 13.25 - 14.99 | 0.6061 times | Wed 29 July 2026 | 13.88 (5.87%) | 13.87 | 13.87 - 13.88 | 0.6061 times | Tue 28 July 2026 | 13.11 (0%) | 12.01 | 12.01 - 13.11 | 0.6061 times | Thu 23 July 2026 | 13.11 (-7.68%) | 12.50 | 12.50 - 14.99 | 0.9091 times | Thu 02 July 2026 | 14.20 (5.19%) | 14.20 | 14.20 - 14.20 | 0.303 times | Wed 01 July 2026 | 13.50 (0.67%) | 13.50 | 13.50 - 13.50 | 0.303 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-14.84%) | 15.20 | 14.70 - 20.95 | 0.9836 times | Thu 06 August 2026 | 18.20 (21.41%) | 14.88 | 14.88 - 18.20 | 2.7869 times | Thu 30 July 2026 | 14.99 (14.34%) | 12.01 | 12.01 - 14.99 | 0.9836 times | Thu 23 July 2026 | 13.11 (-7.68%) | 12.50 | 12.50 - 14.99 | 0.4918 times | Thu 02 July 2026 | 14.20 (-11.14%) | 13.41 | 13.35 - 14.20 | 0.8197 times | Thu 25 June 2026 | 15.98 (-0.93%) | 15.50 | 14.25 - 15.98 | 0.6557 times | Fri 19 June 2026 | 16.13 (-5.06%) | 14.60 | 14.60 - 17.41 | 1.9672 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.1639 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 0.9836 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.1639 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1639 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-14.84%) | 15.20 | 14.70 - 20.95 | 0.625 times | Thu 06 August 2026 | 18.20 (21.41%) | 14.88 | 14.88 - 18.20 | 1.7708 times | Thu 30 July 2026 | 14.99 (11.78%) | 13.50 | 12.01 - 14.99 | 1.1458 times | Tue 30 June 2026 | 13.41 (-10.6%) | 16.99 | 13.35 - 17.41 | 2.0833 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7292 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8333 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2083 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8333 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9375 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8333 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.0833 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 9.29 and 18.23
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (18.32%) | 15.51 | 12.01 - 20.95 | 0.3429 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7286 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 1.9286 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroachLifecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroachLifecare in short term and the buy signal is strong.
BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroachLifecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BroachLifecare 544231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.68 |
| 100 day DMA | 17.98 |
| 150 day DMA | 20.01 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.18 | 16.98 |
| 12 day EMA | 16.1 | 16.21 | 15.96 |
| 20 day EMA | 15.9 | 15.94 | 15.77 |
| 35 day EMA | 15.78 | 15.8 | 15.7 |
| 50 day EMA | 15.95 | 15.97 | 15.9 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.39 | 16.65 |
| 12 day SMA | 15.31 | 15.35 | 15.17 |
| 20 day SMA | 15.59 | 15.62 | 15.54 |
| 35 day SMA | 15.74 | 15.67 | 15.61 |
| 50 day SMA | 15.68 | 15.69 | 15.68 |
| 100 day SMA | 17.98 | 18.05 | 18.09 |
| 150 day SMA | 20.01 | 20.1 | 20.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


