BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 16.8 and 16.8
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.8 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (-1.18%) | 16.80 | 16.80 - 16.80 | 0.5882 times | Thu 09 April 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.5882 times | Mon 06 April 2026 | 17.05 (-1.96%) | 17.05 | 17.05 - 17.05 | 0.5882 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 1.1765 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.5882 times | Thu 12 February 2026 | 17.10 (13.1%) | 17.08 | 17.08 - 18.14 | 2.3529 times | Mon 09 February 2026 | 15.12 (16.31%) | 15.11 | 15.08 - 15.17 | 1.7647 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Wed 21 January 2026 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.5882 times | Thu 08 January 2026 | 13.11 (-15.42%) | 13.00 | 13.00 - 13.11 | 1.1765 times | Mon 05 January 2026 | 15.50 (0.13%) | 16.97 | 12.40 - 16.97 | 1.7647 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 16.68 and 16.93
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 0.8108 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.5405 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.2703 times | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 1.8919 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.5405 times | Thu 08 January 2026 | 13.11 (-15.31%) | 16.97 | 12.40 - 16.97 | 1.3514 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 0.5405 times | Fri 26 December 2025 | 13.10 (-15.48%) | 13.31 | 13.10 - 15.69 | 0.8108 times | Thu 11 December 2025 | 15.50 (2.65%) | 15.10 | 15.10 - 15.50 | 1.3514 times | Thu 27 November 2025 | 15.10 (-13.81%) | 17.00 | 14.55 - 17.00 | 1.8919 times | Mon 10 November 2025 | 17.52 (0.11%) | 17.55 | 17.52 - 17.55 | 0.5405 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 16.68 and 16.93
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 0.3261 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2174 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8696 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9783 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8696 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.1739 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.087 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7391 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.8696 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.8696 times | Fri 27 June 2025 | 22.00 (2.33%) | 17.71 | 16.85 - 22.00 | 1.6304 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 14.6 and 20.34
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (28.24%) | 15.51 | 12.40 - 18.14 | 0.0938 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.7969 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.1094 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroachLifecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroachLifecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.2 |
| 35 day DMA | 16.48 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.45 | 16.18 |
| 12 day EMA | 15.96 | 15.81 | 15.59 |
| 20 day EMA | 15.99 | 15.91 | 15.8 |
| 35 day EMA | 16.85 | 16.85 | 16.84 |
| 50 day EMA | 18.08 | 18.13 | 18.18 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.61 | 16.23 |
| 12 day SMA | 15.43 | 15.12 | 15.01 |
| 20 day SMA | 15.2 | 15.21 | 15.23 |
| 35 day SMA | 16.48 | 16.6 | 16.82 |
| 50 day SMA | 18.15 | 18.17 | 18.18 |
| 100 day SMA | 19.78 | 19.86 | 19.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 10.56
EPS is 0.66 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


