BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544231
- 544231 Experts view
- Tomorrow's Movement 544231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroachLifecare
Strong intraday Stock price targets for BroachLifecare are 17.09 and 18.15
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.5 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (13.1%) | 17.08 | 17.08 - 18.14 | 2.1053 times | Mon 09 February 2026 | 15.12 (16.31%) | 15.11 | 15.08 - 15.17 | 1.5789 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.00 | 13.00 - 13.00 | 0.5263 times | Wed 21 January 2026 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.5263 times | Thu 08 January 2026 | 13.11 (-15.42%) | 13.00 | 13.00 - 13.11 | 1.0526 times | Mon 05 January 2026 | 15.50 (0.13%) | 16.97 | 12.40 - 16.97 | 1.5789 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 1.0526 times | Fri 26 December 2025 | 13.10 (-16.51%) | 13.10 | 13.10 - 13.10 | 0.5263 times | Wed 24 December 2025 | 15.69 (17.88%) | 15.69 | 15.69 - 15.69 | 0.5263 times | Tue 16 December 2025 | 13.31 (-14.13%) | 13.31 | 13.31 - 13.31 | 0.5263 times | Thu 11 December 2025 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 1.0526 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 16.09 and 19.15
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 1.4894 times | Fri 30 January 2026 | 13.00 (-0.84%) | 13.11 | 13.00 - 13.11 | 0.4255 times | Thu 08 January 2026 | 13.11 (-15.31%) | 16.97 | 12.40 - 16.97 | 1.0638 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 0.4255 times | Fri 26 December 2025 | 13.10 (-15.48%) | 13.31 | 13.10 - 15.69 | 0.6383 times | Thu 11 December 2025 | 15.50 (2.65%) | 15.10 | 15.10 - 15.50 | 1.0638 times | Thu 27 November 2025 | 15.10 (-13.81%) | 17.00 | 14.55 - 17.00 | 1.4894 times | Mon 10 November 2025 | 17.52 (0.11%) | 17.55 | 17.52 - 17.55 | 0.4255 times | Fri 07 November 2025 | 17.50 (0.86%) | 16.10 | 15.89 - 18.99 | 2.3404 times | Thu 30 October 2025 | 17.35 (1.46%) | 16.11 | 16.11 - 17.35 | 0.6383 times | Thu 23 October 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.2128 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 16.09 and 19.15
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (31.54%) | 15.11 | 15.08 - 18.14 | 0.5932 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.7627 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.678 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 1.6949 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 0.8475 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.3559 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.678 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.678 times | Fri 27 June 2025 | 22.00 (2.33%) | 17.71 | 16.85 - 22.00 | 1.2712 times | Thu 29 May 2025 | 21.50 (5.13%) | 19.99 | 17.10 - 23.20 | 1.4407 times | Tue 29 April 2025 | 20.45 (23.64%) | 17.80 | 17.75 - 21.00 | 0.8475 times |
Yearly price and charts BroachLifecare
Strong yearly Stock price targets for BroachLifecare 544231 are 14.75 and 20.49
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (30.53%) | 15.51 | 12.40 - 18.14 | 0.0688 times | Fri 26 December 2025 | 13.10 (-39.35%) | 22.66 | 13.10 - 26.55 | 0.8037 times | Mon 30 December 2024 | 21.60 (0%) | 52.36 | 21.25 - 52.36 | 2.1275 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broach Lifecare 544231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broach Lifecare 544231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Broach Lifecare 544231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06
Tomorrow's movement Prediction of Broach Lifecare 544231 looks bullish. It has broken an important Moving average of 15.61 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroachLifecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroachLifecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroachLifecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.37 |
| 35 day DMA | 17.53 |
| 50 day DMA | 18.41 |
| 100 day DMA | 20.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.13 | 13.64 |
| 12 day EMA | 15.02 | 14.64 | 14.55 |
| 20 day EMA | 15.6 | 15.44 | 15.47 |
| 35 day EMA | 16.8 | 16.78 | 16.88 |
| 50 day EMA | 18.17 | 18.21 | 18.34 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 13.97 | 14.04 |
| 12 day SMA | 14.63 | 14.46 | 14.46 |
| 20 day SMA | 15.37 | 15.38 | 15.48 |
| 35 day SMA | 17.53 | 17.69 | 17.88 |
| 50 day SMA | 18.41 | 18.51 | 18.61 |
| 100 day SMA | 20.15 | 20.21 | 20.3 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Broach Lifecare 544231
EPS is 0.66 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)
Debt: 0.00 in crores
Market capitalization: 9.41
EPS is 0.89 and PE is: 19.21
Last quarter profit: (June 2025 quarter) 0.09 crores (-80.85%)
Debt: 1.05 in crores
Market capitalization: 15.42
Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


