ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong intraday Stock price targets for BroachLifecare are 16.8 and 16.8

Intraday Target 116.8
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (-1.18%) 16.80 16.80 - 16.80 0.5882 times
Thu 09 April 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.5882 times
Mon 06 April 2026 17.05 (-1.96%) 17.05 17.05 - 17.05 0.5882 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 1.1765 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.5882 times
Thu 12 February 2026 17.10 (13.1%) 17.08 17.08 - 18.14 2.3529 times
Mon 09 February 2026 15.12 (16.31%) 15.11 15.08 - 15.17 1.7647 times
Fri 30 January 2026 13.00 (-0.84%) 13.00 13.00 - 13.00 0.5882 times
Wed 21 January 2026 13.11 (0%) 13.11 13.11 - 13.11 0.5882 times
Thu 08 January 2026 13.11 (-15.42%) 13.00 13.00 - 13.11 1.1765 times
Mon 05 January 2026 15.50 (0.13%) 16.97 12.40 - 16.97 1.7647 times

 Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 16.68 and 16.93

Weekly Target 116.63
Weekly Target 216.72
Weekly Target 316.883333333333
Weekly Target 416.97
Weekly Target 517.13

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 0.8108 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.5405 times
Mon 23 February 2026 14.50 (-15.2%) 14.50 14.50 - 14.50 0.2703 times
Thu 12 February 2026 17.10 (31.54%) 15.11 15.08 - 18.14 1.8919 times
Fri 30 January 2026 13.00 (-0.84%) 13.11 13.00 - 13.11 0.5405 times
Thu 08 January 2026 13.11 (-15.31%) 16.97 12.40 - 16.97 1.3514 times
Fri 02 January 2026 15.48 (18.17%) 15.51 15.48 - 15.51 0.5405 times
Fri 26 December 2025 13.10 (-15.48%) 13.31 13.10 - 15.69 0.8108 times
Thu 11 December 2025 15.50 (2.65%) 15.10 15.10 - 15.50 1.3514 times
Thu 27 November 2025 15.10 (-13.81%) 17.00 14.55 - 17.00 1.8919 times
Mon 10 November 2025 17.52 (0.11%) 17.55 17.52 - 17.55 0.5405 times

 weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 16.68 and 16.93

Monthly Target 116.63
Monthly Target 216.72
Monthly Target 316.883333333333
Monthly Target 416.97
Monthly Target 517.13

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (-3.39%) 17.05 16.80 - 17.05 0.3261 times
Mon 09 March 2026 17.39 (19.93%) 14.50 14.50 - 17.39 0.2174 times
Mon 23 February 2026 14.50 (11.54%) 15.11 14.50 - 18.14 0.8696 times
Fri 30 January 2026 13.00 (-0.76%) 15.51 12.40 - 16.97 0.9783 times
Fri 26 December 2025 13.10 (-13.25%) 15.10 13.10 - 15.69 0.8696 times
Thu 27 November 2025 15.10 (-12.97%) 16.10 14.55 - 18.99 2.1739 times
Thu 30 October 2025 17.35 (-10.57%) 18.00 16.11 - 19.51 1.087 times
Tue 30 September 2025 19.40 (-23.62%) 24.89 17.20 - 24.89 1.7391 times
Tue 26 August 2025 25.40 (18.14%) 21.50 21.50 - 25.50 0.8696 times
Wed 30 July 2025 21.50 (-2.27%) 22.00 19.10 - 22.90 0.8696 times
Fri 27 June 2025 22.00 (2.33%) 17.71 16.85 - 22.00 1.6304 times

 monthly chart BroachLifecare

Yearly price and charts BroachLifecare

Strong yearly Stock price targets for BroachLifecare 544231 are 14.6 and 20.34

Yearly Target 110.04
Yearly Target 213.42
Yearly Target 315.78
Yearly Target 419.16
Yearly Target 521.52

Yearly price and volumes Broach Lifecare

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (28.24%) 15.51 12.40 - 18.14 0.0938 times
Fri 26 December 2025 13.10 (-39.35%) 22.66 13.10 - 26.55 0.7969 times
Mon 30 December 2024 21.60 (0%) 52.36 21.25 - 52.36 2.1094 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BroachLifecare

Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroachLifecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroachLifecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroachLifecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroachLifecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.

BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 16.55
12 day DMA 15.43
20 day DMA 15.2
35 day DMA 16.48
50 day DMA 18.15
100 day DMA 19.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4516.18
12 day EMA15.9615.8115.59
20 day EMA15.9915.9115.8
35 day EMA16.8516.8516.84
50 day EMA18.0818.1318.18

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6116.23
12 day SMA15.4315.1215.01
20 day SMA15.215.2115.23
35 day SMA16.4816.616.82
50 day SMA18.1518.1718.18
100 day SMA19.7819.8619.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Broach Lifecare 544231

EPS is 0.66 and PE is: 25.45

Last quarter profit: (December 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 10.56

EPS is 0.66 and PE is: 25.45

Last quarter profit: (September 2025 quarter) 0.31 crores (-29.55%)

Debt: 0.00 in crores

Market capitalization: 9.41

Videos related to: BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top