ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 90.87 and 93.15

Intraday Target 190.43
Intraday Target 291.31
Intraday Target 392.706666666667
Intraday Target 493.59
Intraday Target 594.99

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 09 April 2026 92.20 (-1.53%) 94.10 91.82 - 94.10 0.241 times
Wed 08 April 2026 93.63 (3.86%) 94.85 91.95 - 94.90 1.218 times
Tue 07 April 2026 90.15 (0.49%) 89.71 87.24 - 91.72 0.4236 times
Mon 06 April 2026 89.71 (1.78%) 90.40 86.11 - 90.40 0.6111 times
Thu 02 April 2026 88.14 (2.86%) 82.96 81.84 - 89.40 1.0166 times
Wed 01 April 2026 85.69 (8.33%) 82.00 82.00 - 87.03 0.947 times
Mon 30 March 2026 79.10 (-5.95%) 81.20 78.80 - 83.75 1.5611 times
Fri 27 March 2026 84.10 (-6.19%) 87.90 83.75 - 89.15 1.5977 times
Wed 25 March 2026 89.65 (0.67%) 87.60 87.60 - 92.75 1.1121 times
Tue 24 March 2026 89.05 (0.96%) 88.45 86.65 - 90.60 1.2717 times
Mon 23 March 2026 88.20 (-3.4%) 89.50 87.00 - 90.35 0.8608 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 89.16 and 97.95

Weekly Target 182.28
Weekly Target 287.24
Weekly Target 391.07
Weekly Target 496.03
Weekly Target 599.86

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 09 April 2026 92.20 (4.61%) 90.40 86.11 - 94.90 0.2866 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.4051 times
Fri 27 March 2026 84.10 (-7.89%) 89.50 83.75 - 92.75 0.5566 times
Fri 20 March 2026 91.30 (-4.6%) 93.15 90.05 - 97.25 0.5231 times
Fri 13 March 2026 95.70 (-3.96%) 98.10 94.50 - 102.55 0.4093 times
Fri 06 March 2026 99.65 (-7.3%) 103.55 98.50 - 105.65 0.2739 times
Fri 27 February 2026 107.50 (-4.49%) 113.30 105.50 - 116.15 0.399 times
Fri 20 February 2026 112.55 (11.16%) 101.15 98.00 - 132.50 6.6809 times
Fri 13 February 2026 101.25 (0%) 102.45 96.00 - 105.00 0.2429 times
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 0.2227 times
Fri 30 January 2026 104.00 (-2.62%) 107.65 102.15 - 110.50 0.1326 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 87.02 and 100.08

Monthly Target 176.59
Monthly Target 284.39
Monthly Target 389.646666666667
Monthly Target 497.45
Monthly Target 5102.71

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 09 April 2026 92.20 (16.56%) 82.00 81.84 - 94.90 0.2232 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8463 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.2879 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2885 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2919 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4195 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2806 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6549 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.5049 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.2023 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1372 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 58.65 and 112.35

Yearly Target 147.47
Yearly Target 269.83
Yearly Target 3101.16666666667
Yearly Target 4123.53
Yearly Target 5154.87

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 09 April 2026 92.20 (-22.97%) 119.80 78.80 - 132.50 0.3448 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.9972 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.6579 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and UnicommerceEsolutions 544227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 90.77
12 day DMA 88.41
20 day DMA 91.37
35 day DMA 98.07
50 day DMA 99.66
100 day DMA 109.78
150 day DMA 119.48
200 day DMA 121.13

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA90.890.188.34
12 day EMA90.3690.0289.36
20 day EMA92.0892.0791.91
35 day EMA95.3195.4995.6
50 day EMA99.599.8100.05

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7789.4686.56
12 day SMA88.4188.388.45
20 day SMA91.3791.5791.87
35 day SMA98.0798.3398.51
50 day SMA99.6699.95100.22
100 day SMA109.78110.23110.58
150 day SMA119.48119.75120.02
200 day SMA121.13121.33121.54

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top