UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 117.23 and 121.48
| Intraday Target 1 | 116.4 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 124.9 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-3.04%) | 123.25 | 119.00 - 123.25 | 1.0248 times | Thu 04 December 2025 | 123.45 (0%) | 126.45 | 123.00 - 126.45 | 0.5063 times | Wed 03 December 2025 | 123.45 (-1.91%) | 125.00 | 123.10 - 127.00 | 0.9228 times | Tue 02 December 2025 | 125.85 (-2.21%) | 124.05 | 124.05 - 128.35 | 0.5828 times | Mon 01 December 2025 | 128.70 (0.63%) | 128.80 | 127.90 - 132.05 | 1.6546 times | Fri 28 November 2025 | 127.90 (0.16%) | 127.10 | 126.20 - 128.65 | 0.2531 times | Thu 27 November 2025 | 127.70 (1.71%) | 127.05 | 126.15 - 128.15 | 0.5189 times | Wed 26 November 2025 | 125.55 (-0.83%) | 127.50 | 125.10 - 127.50 | 2.1867 times | Tue 25 November 2025 | 126.60 (1.16%) | 126.05 | 125.35 - 127.20 | 0.4903 times | Mon 24 November 2025 | 125.15 (-2.49%) | 128.35 | 124.90 - 128.80 | 1.8596 times | Fri 21 November 2025 | 128.35 (-1.91%) | 130.65 | 127.95 - 131.55 | 1.9137 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.83 and 125.88
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-6.41%) | 128.80 | 119.00 - 132.05 | 0.6893 times | Fri 28 November 2025 | 127.90 (-0.35%) | 128.35 | 124.90 - 128.80 | 0.78 times | Fri 21 November 2025 | 128.35 (-2.84%) | 132.00 | 127.95 - 138.60 | 1.875 times | Fri 14 November 2025 | 132.10 (2.64%) | 129.10 | 125.45 - 138.85 | 1.4246 times | Fri 07 November 2025 | 128.70 (-2.02%) | 130.20 | 123.05 - 132.45 | 0.8108 times | Fri 31 October 2025 | 131.35 (-0.83%) | 132.80 | 129.55 - 136.20 | 0.5243 times | Thu 23 October 2025 | 132.45 (0.95%) | 130.05 | 130.05 - 137.70 | 0.3733 times | Fri 17 October 2025 | 131.20 (-4.3%) | 135.25 | 129.95 - 137.00 | 0.8202 times | Fri 10 October 2025 | 137.10 (-5.61%) | 143.55 | 135.00 - 145.70 | 1.3383 times | Fri 03 October 2025 | 145.25 (4.23%) | 140.00 | 138.85 - 146.65 | 1.364 times | Fri 26 September 2025 | 139.35 (-1.66%) | 142.10 | 138.05 - 153.05 | 3.8016 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112.83 and 125.88
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-6.41%) | 128.80 | 119.00 - 132.05 | 0.0585 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.4147 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.2774 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.6362 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.4879 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.1888 times | Mon 30 June 2025 | 126.00 (-5.94%) | 133.95 | 121.60 - 147.80 | 1.1244 times | Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 1.701 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.7784 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 1.3328 times | Fri 28 February 2025 | 106.75 (-26.2%) | 156.55 | 106.00 - 164.40 | 1.9095 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 68.68 and 147.33
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 164.33 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 0.743 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.45
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.
UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 126.1 |
| 20 day DMA | 128.43 |
| 35 day DMA | 129.69 |
| 50 day DMA | 132.88 |
| 100 day DMA | 133.21 |
| 150 day DMA | 132.39 |
| 200 day DMA | 129.74 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 125.12 | 125.96 |
| 12 day EMA | 125.75 | 126.85 | 127.47 |
| 20 day EMA | 127.49 | 128.31 | 128.82 |
| 35 day EMA | 130.49 | 131.13 | 131.58 |
| 50 day EMA | 133 | 133.54 | 133.95 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 125.87 | 126.72 |
| 12 day SMA | 126.1 | 126.88 | 127.62 |
| 20 day SMA | 128.43 | 128.88 | 128.94 |
| 35 day SMA | 129.69 | 130 | 130.3 |
| 50 day SMA | 132.88 | 133.48 | 133.84 |
| 100 day SMA | 133.21 | 133.24 | 133.23 |
| 150 day SMA | 132.39 | 132.41 | 132.41 |
| 200 day SMA | 129.74 | 129.93 | 130.07 |


