ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 111.73 and 114.83

Intraday Target 1111
Intraday Target 2112.45
Intraday Target 3114.1
Intraday Target 4115.55
Intraday Target 5117.2

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 29 December 2025 113.90 (-0.91%) 114.95 112.65 - 115.75 1.5832 times
Fri 26 December 2025 114.95 (-1.46%) 115.15 114.60 - 117.25 1.2155 times
Wed 24 December 2025 116.65 (-0.77%) 115.50 115.50 - 118.00 0.4549 times
Tue 23 December 2025 117.55 (0.13%) 120.00 116.50 - 120.00 2.2846 times
Mon 22 December 2025 117.40 (0.73%) 117.00 116.55 - 119.00 0.6805 times
Fri 19 December 2025 116.55 (0.47%) 115.50 115.40 - 117.10 0.7397 times
Thu 18 December 2025 116.00 (-0.73%) 117.00 115.00 - 117.05 1.4898 times
Wed 17 December 2025 116.85 (-0.6%) 117.55 116.15 - 117.70 0.537 times
Tue 16 December 2025 117.55 (-0.42%) 116.00 116.00 - 118.35 0.3558 times
Mon 15 December 2025 118.05 (-1.01%) 130.00 117.70 - 130.00 0.6591 times
Fri 12 December 2025 119.25 (1.06%) 118.00 118.00 - 119.50 0.5003 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 111.73 and 114.83

Weekly Target 1111
Weekly Target 2112.45
Weekly Target 3114.1
Weekly Target 4115.55
Weekly Target 5117.2

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 29 December 2025 113.90 (-0.91%) 114.95 112.65 - 115.75 0.2686 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.7864 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.6415 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.1896 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8033 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9091 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 2.1852 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.6603 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.945 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.6111 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.4351 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 103.58 and 122.98

Monthly Target 1100.13
Monthly Target 2107.02
Monthly Target 3119.53333333333
Monthly Target 4126.42
Monthly Target 5138.93

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 29 December 2025 113.90 (-10.95%) 128.80 112.65 - 132.05 0.2629 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4062 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2717 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6025 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4573 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1643 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1012 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.666 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.7623 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3054 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.8702 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 65.78 and 144.43

Yearly Target 149.73
Yearly Target 281.82
Yearly Target 3128.38333333333
Yearly Target 4160.47
Yearly Target 5207.03

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 29 December 2025 113.90 (-32.42%) 168.55 96.30 - 174.95 0.7505 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.2495 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 116.09
12 day DMA 116.89
20 day DMA 118.94
35 day DMA 123.61
50 day DMA 125.94
100 day DMA 131.96
150 day DMA 131.01
200 day DMA 128.94

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54116.36117.07
12 day EMA117.14117.73118.23
20 day EMA119.08119.62120.11
35 day EMA122.22122.71123.17
50 day EMA125.67126.15126.61

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09116.62116.83
12 day SMA116.89117.28117.53
20 day SMA118.94119.64120.28
35 day SMA123.61124.03124.31
50 day SMA125.94126.27126.65
100 day SMA131.96132.01132.09
150 day SMA131.01131.18131.34
200 day SMA128.94128.94128.94

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top