ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 82.94 and 87.51

Intraday Target 181.98
Intraday Target 283.9
Intraday Target 386.553333333333
Intraday Target 488.47
Intraday Target 591.12

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 15 May 2026 85.81 (-3.93%) 88.41 84.64 - 89.21 1.0119 times
Thu 14 May 2026 89.32 (0.06%) 88.87 88.00 - 90.44 0.5072 times
Wed 13 May 2026 89.27 (1.26%) 88.65 87.12 - 90.65 1.1973 times
Tue 12 May 2026 88.16 (-2.09%) 89.10 85.80 - 90.59 1.5563 times
Mon 11 May 2026 90.04 (-5.31%) 93.78 89.85 - 94.25 1.2285 times
Fri 08 May 2026 95.09 (3.6%) 90.75 90.75 - 95.29 0.975 times
Thu 07 May 2026 91.79 (-1.25%) 92.68 91.00 - 93.99 1.1569 times
Wed 06 May 2026 92.95 (1.27%) 92.00 90.00 - 93.59 0.9766 times
Tue 05 May 2026 91.78 (-1.05%) 93.90 90.31 - 93.90 0.8384 times
Mon 04 May 2026 92.75 (-0.1%) 92.85 92.44 - 95.85 0.552 times
Thu 30 April 2026 92.84 (-0.18%) 93.01 92.10 - 96.48 1.3857 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.42 and 90.03

Weekly Target 178.62
Weekly Target 282.22
Weekly Target 388.233333333333
Weekly Target 491.83
Weekly Target 597.84

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 15 May 2026 85.81 (-9.76%) 93.78 84.64 - 94.25 1.0103 times
Fri 08 May 2026 95.09 (2.42%) 92.85 90.00 - 95.85 0.8262 times
Thu 30 April 2026 92.84 (-9.84%) 102.55 92.10 - 108.98 1.3754 times
Fri 24 April 2026 102.97 (1.16%) 101.79 99.00 - 108.17 1.0833 times
Fri 17 April 2026 101.79 (10.34%) 90.35 87.59 - 103.50 0.8049 times
Fri 10 April 2026 92.25 (4.66%) 90.40 86.11 - 94.90 0.7484 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.888 times
Fri 27 March 2026 84.10 (-7.89%) 89.50 83.75 - 92.75 1.2199 times
Fri 20 March 2026 91.30 (-4.6%) 93.15 90.05 - 97.25 1.1465 times
Fri 13 March 2026 95.70 (-3.96%) 98.10 94.50 - 102.55 0.8971 times
Fri 06 March 2026 99.65 (-7.3%) 103.55 98.50 - 105.65 0.6004 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 79.62 and 90.83

Monthly Target 177.56
Monthly Target 281.68
Monthly Target 388.766666666667
Monthly Target 492.89
Monthly Target 599.98

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 15 May 2026 85.81 (-7.57%) 92.85 84.64 - 95.85 0.3712 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.9109 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8605 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.3429 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2933 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2968 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4265 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2853 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6826 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.5301 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.2225 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 55.46 and 109.16

Yearly Target 145.34
Yearly Target 265.57
Yearly Target 399.036666666667
Yearly Target 4119.27
Yearly Target 5152.74

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 15 May 2026 85.81 (-28.31%) 119.80 78.80 - 132.50 0.4113 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.9723 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.6164 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.55

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 88.52
12 day DMA 91.07
20 day DMA 95.62
35 day DMA 93.31
50 day DMA 94.63
100 day DMA 102.71
150 day DMA 111.6
200 day DMA 117.62

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6690.0990.48
12 day EMA91.2992.2992.83
20 day EMA92.8893.6294.07
35 day EMA94.6595.1795.51
50 day EMA95.2695.6595.91

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5290.3890.87
12 day SMA91.0792.1293.71
20 day SMA95.6296.4396.88
35 day SMA93.3193.4793.51
50 day SMA94.6395.1195.47
100 day SMA102.71103.03103.32
150 day SMA111.6111.99112.35
200 day SMA117.62117.83118.02

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top