UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 82.94 and 87.51
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 86.553333333333 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 91.12 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.81 (-3.93%) | 88.41 | 84.64 - 89.21 | 1.0119 times | Thu 14 May 2026 | 89.32 (0.06%) | 88.87 | 88.00 - 90.44 | 0.5072 times | Wed 13 May 2026 | 89.27 (1.26%) | 88.65 | 87.12 - 90.65 | 1.1973 times | Tue 12 May 2026 | 88.16 (-2.09%) | 89.10 | 85.80 - 90.59 | 1.5563 times | Mon 11 May 2026 | 90.04 (-5.31%) | 93.78 | 89.85 - 94.25 | 1.2285 times | Fri 08 May 2026 | 95.09 (3.6%) | 90.75 | 90.75 - 95.29 | 0.975 times | Thu 07 May 2026 | 91.79 (-1.25%) | 92.68 | 91.00 - 93.99 | 1.1569 times | Wed 06 May 2026 | 92.95 (1.27%) | 92.00 | 90.00 - 93.59 | 0.9766 times | Tue 05 May 2026 | 91.78 (-1.05%) | 93.90 | 90.31 - 93.90 | 0.8384 times | Mon 04 May 2026 | 92.75 (-0.1%) | 92.85 | 92.44 - 95.85 | 0.552 times | Thu 30 April 2026 | 92.84 (-0.18%) | 93.01 | 92.10 - 96.48 | 1.3857 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.42 and 90.03
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 88.233333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.81 (-9.76%) | 93.78 | 84.64 - 94.25 | 1.0103 times | Fri 08 May 2026 | 95.09 (2.42%) | 92.85 | 90.00 - 95.85 | 0.8262 times | Thu 30 April 2026 | 92.84 (-9.84%) | 102.55 | 92.10 - 108.98 | 1.3754 times | Fri 24 April 2026 | 102.97 (1.16%) | 101.79 | 99.00 - 108.17 | 1.0833 times | Fri 17 April 2026 | 101.79 (10.34%) | 90.35 | 87.59 - 103.50 | 0.8049 times | Fri 10 April 2026 | 92.25 (4.66%) | 90.40 | 86.11 - 94.90 | 0.7484 times | Thu 02 April 2026 | 88.14 (4.8%) | 81.20 | 78.80 - 89.40 | 0.888 times | Fri 27 March 2026 | 84.10 (-7.89%) | 89.50 | 83.75 - 92.75 | 1.2199 times | Fri 20 March 2026 | 91.30 (-4.6%) | 93.15 | 90.05 - 97.25 | 1.1465 times | Fri 13 March 2026 | 95.70 (-3.96%) | 98.10 | 94.50 - 102.55 | 0.8971 times | Fri 06 March 2026 | 99.65 (-7.3%) | 103.55 | 98.50 - 105.65 | 0.6004 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 79.62 and 90.83
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.81 (-7.57%) | 92.85 | 84.64 - 95.85 | 0.3712 times | Thu 30 April 2026 | 92.84 (17.37%) | 82.00 | 81.84 - 108.98 | 0.9109 times | Mon 30 March 2026 | 79.10 (-26.42%) | 103.55 | 78.80 - 105.65 | 0.8605 times | Fri 27 February 2026 | 107.50 (3.37%) | 103.05 | 96.00 - 132.50 | 3.3429 times | Fri 30 January 2026 | 104.00 (-13.12%) | 119.80 | 102.15 - 123.00 | 0.2933 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.2968 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.4265 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.2853 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.6826 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.5301 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.2225 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 55.46 and 109.16
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 99.036666666667 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.81 (-28.31%) | 119.80 | 78.80 - 132.50 | 0.4113 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 0.9723 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.6164 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.55
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.
UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 91.07 |
| 20 day DMA | 95.62 |
| 35 day DMA | 93.31 |
| 50 day DMA | 94.63 |
| 100 day DMA | 102.71 |
| 150 day DMA | 111.6 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 90.09 | 90.48 |
| 12 day EMA | 91.29 | 92.29 | 92.83 |
| 20 day EMA | 92.88 | 93.62 | 94.07 |
| 35 day EMA | 94.65 | 95.17 | 95.51 |
| 50 day EMA | 95.26 | 95.65 | 95.91 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 90.38 | 90.87 |
| 12 day SMA | 91.07 | 92.12 | 93.71 |
| 20 day SMA | 95.62 | 96.43 | 96.88 |
| 35 day SMA | 93.31 | 93.47 | 93.51 |
| 50 day SMA | 94.63 | 95.11 | 95.47 |
| 100 day SMA | 102.71 | 103.03 | 103.32 |
| 150 day SMA | 111.6 | 111.99 | 112.35 |
| 200 day SMA | 117.62 | 117.83 | 118.02 |


