ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 117.23 and 121.48

Intraday Target 1116.4
Intraday Target 2118.05
Intraday Target 3120.65
Intraday Target 4122.3
Intraday Target 5124.9

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-3.04%) 123.25 119.00 - 123.25 1.0248 times
Thu 04 December 2025 123.45 (0%) 126.45 123.00 - 126.45 0.5063 times
Wed 03 December 2025 123.45 (-1.91%) 125.00 123.10 - 127.00 0.9228 times
Tue 02 December 2025 125.85 (-2.21%) 124.05 124.05 - 128.35 0.5828 times
Mon 01 December 2025 128.70 (0.63%) 128.80 127.90 - 132.05 1.6546 times
Fri 28 November 2025 127.90 (0.16%) 127.10 126.20 - 128.65 0.2531 times
Thu 27 November 2025 127.70 (1.71%) 127.05 126.15 - 128.15 0.5189 times
Wed 26 November 2025 125.55 (-0.83%) 127.50 125.10 - 127.50 2.1867 times
Tue 25 November 2025 126.60 (1.16%) 126.05 125.35 - 127.20 0.4903 times
Mon 24 November 2025 125.15 (-2.49%) 128.35 124.90 - 128.80 1.8596 times
Fri 21 November 2025 128.35 (-1.91%) 130.65 127.95 - 131.55 1.9137 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.83 and 125.88

Weekly Target 1110.53
Weekly Target 2115.12
Weekly Target 3123.58333333333
Weekly Target 4128.17
Weekly Target 5136.63

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.6893 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.78 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.875 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.4246 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.8108 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.5243 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.3733 times
Fri 17 October 2025 131.20 (-4.3%) 135.25 129.95 - 137.00 0.8202 times
Fri 10 October 2025 137.10 (-5.61%) 143.55 135.00 - 145.70 1.3383 times
Fri 03 October 2025 145.25 (4.23%) 140.00 138.85 - 146.65 1.364 times
Fri 26 September 2025 139.35 (-1.66%) 142.10 138.05 - 153.05 3.8016 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112.83 and 125.88

Monthly Target 1110.53
Monthly Target 2115.12
Monthly Target 3123.58333333333
Monthly Target 4128.17
Monthly Target 5136.63

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.0585 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4147 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2774 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6362 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4879 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1888 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1244 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.701 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.7784 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3328 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.9095 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 68.68 and 147.33

Yearly Target 151.67
Yearly Target 285.68
Yearly Target 3130.31666666667
Yearly Target 4164.33
Yearly Target 5208.97

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.743 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.257 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.45

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.34 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 124.23
12 day DMA 126.1
20 day DMA 128.43
35 day DMA 129.69
50 day DMA 132.88
100 day DMA 133.21
150 day DMA 132.39
200 day DMA 129.74

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA123.31125.12125.96
12 day EMA125.75126.85127.47
20 day EMA127.49128.31128.82
35 day EMA130.49131.13131.58
50 day EMA133133.54133.95

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23125.87126.72
12 day SMA126.1126.88127.62
20 day SMA128.43128.88128.94
35 day SMA129.69130130.3
50 day SMA132.88133.48133.84
100 day SMA133.21133.24133.23
150 day SMA132.39132.41132.41
200 day SMA129.74129.93130.07

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top