BSE Stock 544227 Historical charts - UNICOMMERCE ESOLUTIONS LIMITED
Historical charts for Stock 544227 - Share UNICOMMERCE ESOLUTIONS LIMITED trades in BSE
Recent prices of 544227 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 113.90 | 112.65 to 115.75 | -0.91% | 1.78 times |
| 26 Fri Dec 2025 | 114.95 | 114.60 to 117.25 | -1.46% | 1.36 times |
| 24 Wed Dec 2025 | 116.65 | 115.50 to 118.00 | -0.77% | 0.51 times |
| 23 Tue Dec 2025 | 117.55 | 116.50 to 120.00 | 0.13% | 2.56 times |
| 22 Mon Dec 2025 | 117.40 | 116.55 to 119.00 | 0.73% | 0.76 times |
| 19 Fri Dec 2025 | 116.55 | 115.40 to 117.10 | 0.47% | 0.83 times |
| 18 Thu Dec 2025 | 116.00 | 115.00 to 117.05 | -0.73% | 1.67 times |
| 17 Wed Dec 2025 | 116.85 | 116.15 to 117.70 | -0.6% | 0.6 times |
| 16 Tue Dec 2025 | 117.55 | 116.00 to 118.35 | -0.42% | 0.4 times |
| 15 Mon Dec 2025 | 118.05 | 117.70 to 130.00 | -1.01% | 0.74 times |
| 12 Fri Dec 2025 | 119.25 | 118.00 to 119.50 | 1.06% | 0.56 times |
| 11 Thu Dec 2025 | 118.00 | 115.85 to 119.15 | -0.51% | 0.78 times |
Technical analysis forecast for 544227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544227 544227 at this time. Stock is falling and might fall more.
It appears as if 544227 544227 gave a large move recently.
Stock of 544227 (544227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544227 stays below 115.5, but if it comes above 115.5, then a intra day buy could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 111.2 as target. However if you take a buy trade in 544227, then use 115.5 as stoploss and 119.08 as target.
Tomorrow's movement Prediction of 544227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544227 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544227 Historical charts - Share UNICOMMERCE ESOLUTIONS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


