ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 79.64 and 84.59

Intraday Target 175.66
Intraday Target 278.66
Intraday Target 380.606666666667
Intraday Target 483.61
Intraday Target 585.56

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 27 October 2026 81.67 (4.36%) 77.89 77.60 - 82.55 1.5851 times
Mon 26 October 2026 78.26 (2.85%) 75.61 75.61 - 80.64 0.9799 times
Fri 23 October 2026 76.09 (-4.58%) 79.00 75.10 - 80.23 0.9906 times
Thu 22 October 2026 79.74 (-1.43%) 80.89 79.40 - 81.19 0.4025 times
Wed 21 October 2026 80.90 (-1.84%) 84.00 80.75 - 84.00 1.0355 times
Mon 19 October 2026 82.42 (-1.03%) 82.29 82.00 - 82.86 0.1607 times
Fri 16 October 2026 83.28 (-0.66%) 83.57 82.00 - 83.86 0.316 times
Thu 15 October 2026 83.83 (-2.11%) 85.76 83.55 - 85.76 0.4239 times
Wed 14 October 2026 85.64 (2.1%) 83.82 83.22 - 91.35 3.6885 times
Tue 13 October 2026 83.88 (0.55%) 85.09 82.75 - 85.09 0.4174 times
Mon 12 October 2026 83.42 (1.73%) 82.85 81.75 - 84.31 0.684 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 78.64 and 85.58

Weekly Target 173
Weekly Target 277.34
Weekly Target 379.943333333333
Weekly Target 484.28
Weekly Target 586.88

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 27 October 2026 81.67 (7.33%) 75.61 75.61 - 82.55 0.5505 times
Fri 23 October 2026 76.09 (-8.63%) 82.29 75.10 - 84.00 0.5557 times
Fri 16 October 2026 83.28 (1.56%) 82.85 81.75 - 91.35 1.1868 times
Tue 06 October 2026 82.00 (-0.57%) 83.99 81.13 - 83.99 0.8451 times
Thu 01 October 2026 82.47 (-1.66%) 84.39 81.08 - 84.39 0.5104 times
Fri 25 September 2026 83.86 (0.61%) 82.77 80.00 - 90.52 3.224 times
Fri 18 September 2026 83.35 (0.13%) 84.81 79.52 - 85.21 0.6338 times
Fri 11 September 2026 83.24 (-4.93%) 89.04 82.56 - 89.04 0.6499 times
Fri 04 September 2026 87.56 (1.16%) 88.00 85.10 - 91.37 0.9931 times
Fri 28 August 2026 86.56 (-0.88%) 88.90 83.58 - 88.99 0.8507 times
Fri 21 August 2026 87.33 (1.02%) 84.11 84.03 - 90.19 1.0346 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 70.26 and 86.51

Monthly Target 166.46
Monthly Target 274.06
Monthly Target 382.706666666667
Monthly Target 490.31
Monthly Target 598.96

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 27 October 2026 81.67 (-1.13%) 84.00 75.10 - 91.35 0.4764 times
Tue 29 September 2026 82.60 (-7.52%) 90.92 79.52 - 90.92 0.7389 times
Mon 31 August 2026 89.32 (5.29%) 84.70 83.58 - 94.00 0.9934 times
Fri 31 July 2026 84.83 (-2.91%) 88.45 83.00 - 92.19 0.8447 times
Tue 30 June 2026 87.37 (0.38%) 87.00 82.89 - 98.16 1.7236 times
Fri 29 May 2026 87.04 (-6.25%) 92.85 83.26 - 95.85 0.5147 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.7931 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.7492 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 2.9107 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2554 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2584 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 49.69 and 107.09

Yearly Target 139.02
Yearly Target 260.35
Yearly Target 396.423333333333
Yearly Target 4117.75
Yearly Target 5153.82

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 27 October 2026 81.67 (-31.77%) 119.80 75.10 - 132.50 0.72 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.8563 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.4237 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.05

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 79.33
12 day DMA 81.76
20 day DMA 82.32
35 day DMA 83.38
50 day DMA 84.39
100 day DMA 85.76
150 day DMA 88
200 day DMA 93.16

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.2579.74
12 day EMA81.0980.9881.48
20 day EMA81.9181.9382.32
35 day EMA83.0983.1783.46
50 day EMA83.9884.0784.31

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3379.4880.49
12 day SMA81.7681.7682.11
20 day SMA82.3282.382.55
35 day SMA83.3883.5283.69
50 day SMA84.3984.4584.58
100 day SMA85.7685.8185.91
150 day SMA8888.1388.25
200 day SMA93.1693.3393.52

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top