UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 80.01 and 82.8
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 82.266666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 85.06 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.61 (-1.04%) | 83.99 | 81.20 - 83.99 | 0.1536 times | Thu 01 October 2026 | 82.47 (-0.16%) | 84.00 | 81.60 - 84.00 | 0.7307 times | Tue 29 September 2026 | 82.60 (0.45%) | 81.43 | 81.08 - 83.15 | 0.2563 times | Mon 28 September 2026 | 82.23 (-1.94%) | 84.39 | 82.00 - 84.39 | 0.3209 times | Fri 25 September 2026 | 83.86 (1.48%) | 82.70 | 81.78 - 86.80 | 0.4574 times | Thu 24 September 2026 | 82.64 (-0.89%) | 83.25 | 82.24 - 83.79 | 0.4516 times | Wed 23 September 2026 | 83.38 (-3.62%) | 85.50 | 83.04 - 85.97 | 1.0166 times | Tue 22 September 2026 | 86.51 (6.49%) | 81.79 | 81.00 - 90.52 | 5.0799 times | Mon 21 September 2026 | 81.24 (-2.53%) | 82.77 | 80.00 - 83.48 | 1.2555 times | Fri 18 September 2026 | 83.35 (-1.64%) | 84.74 | 82.79 - 85.07 | 0.2774 times | Thu 17 September 2026 | 84.74 (4.82%) | 80.50 | 80.49 - 85.21 | 0.2198 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.8
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.61 (-1.04%) | 83.99 | 81.20 - 83.99 | 0.0469 times | Thu 01 October 2026 | 82.47 (-1.66%) | 84.39 | 81.08 - 84.39 | 0.399 times | Fri 25 September 2026 | 83.86 (0.61%) | 82.77 | 80.00 - 90.52 | 2.5204 times | Fri 18 September 2026 | 83.35 (0.13%) | 84.81 | 79.52 - 85.21 | 0.4955 times | Fri 11 September 2026 | 83.24 (-4.93%) | 89.04 | 82.56 - 89.04 | 0.5081 times | Fri 04 September 2026 | 87.56 (1.16%) | 88.00 | 85.10 - 91.37 | 0.7764 times | Fri 28 August 2026 | 86.56 (-0.88%) | 88.90 | 83.58 - 88.99 | 0.665 times | Fri 21 August 2026 | 87.33 (1.02%) | 84.11 | 84.03 - 90.19 | 0.8088 times | Fri 14 August 2026 | 86.45 (2.45%) | 84.01 | 83.80 - 94.00 | 3.0666 times | Fri 07 August 2026 | 84.38 (-0.53%) | 84.70 | 83.81 - 87.00 | 0.7132 times | Fri 31 July 2026 | 84.83 (0.5%) | 84.01 | 83.84 - 87.02 | 0.478 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.81
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.61 (-1.2%) | 84.00 | 81.20 - 84.00 | 0.0502 times | Tue 29 September 2026 | 82.60 (-7.52%) | 90.92 | 79.52 - 90.92 | 0.7719 times | Mon 31 August 2026 | 89.32 (5.29%) | 84.70 | 83.58 - 94.00 | 1.0378 times | Fri 31 July 2026 | 84.83 (-2.91%) | 88.45 | 83.00 - 92.19 | 0.8825 times | Tue 30 June 2026 | 87.37 (0.38%) | 87.00 | 82.89 - 98.16 | 1.8008 times | Fri 29 May 2026 | 87.04 (-6.25%) | 92.85 | 83.26 - 95.85 | 0.5377 times | Thu 30 April 2026 | 92.84 (17.37%) | 82.00 | 81.84 - 108.98 | 0.8286 times | Mon 30 March 2026 | 79.10 (-26.42%) | 103.55 | 78.80 - 105.65 | 0.7827 times | Fri 27 February 2026 | 107.50 (3.37%) | 103.05 | 96.00 - 132.50 | 3.0409 times | Fri 30 January 2026 | 104.00 (-13.12%) | 119.80 | 102.15 - 123.00 | 0.2668 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.27 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 53.36 and 107.06
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 97.636666666667 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 151.34 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.61 (-31.82%) | 119.80 | 78.80 - 132.50 | 0.6963 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 0.8652 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.4385 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.
UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 82.96 |
| 20 day DMA | 83.69 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.2 |
| 100 day DMA | 86.38 |
| 150 day DMA | 89.85 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.78 | 82.94 |
| 12 day EMA | 83.03 | 83.29 | 83.44 |
| 20 day EMA | 83.62 | 83.83 | 83.97 |
| 35 day EMA | 84.26 | 84.42 | 84.54 |
| 50 day EMA | 84.98 | 85.12 | 85.23 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.76 | 82.94 |
| 12 day SMA | 82.96 | 83.01 | 83.08 |
| 20 day SMA | 83.69 | 83.91 | 84.19 |
| 35 day SMA | 85.09 | 85.38 | 85.43 |
| 50 day SMA | 85.2 | 85.27 | 85.34 |
| 100 day SMA | 86.38 | 86.52 | 86.61 |
| 150 day SMA | 89.85 | 90.06 | 90.29 |
| 200 day SMA | 95.29 | 95.47 | 95.65 |


