UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 116.15 and 119.15
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 116.73333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 119.73 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (0.77%) | 116.00 | 114.90 - 117.90 | 1.8616 times | Thu 08 January 2026 | 116.50 (-4.08%) | 123.00 | 116.20 - 123.00 | 1.2473 times | Wed 07 January 2026 | 121.45 (4.83%) | 116.45 | 116.30 - 121.90 | 1.9763 times | Tue 06 January 2026 | 115.85 (-1.32%) | 119.85 | 115.25 - 119.85 | 0.7801 times | Mon 05 January 2026 | 117.40 (-2.94%) | 119.00 | 116.60 - 121.25 | 0.6409 times | Fri 02 January 2026 | 120.95 (1.85%) | 118.05 | 118.05 - 122.00 | 0.3966 times | Thu 01 January 2026 | 118.75 (-0.79%) | 119.80 | 118.45 - 119.95 | 0.3003 times | Wed 31 December 2025 | 119.70 (2.09%) | 117.45 | 116.60 - 120.20 | 0.8317 times | Tue 30 December 2025 | 117.25 (2.94%) | 113.05 | 113.05 - 117.50 | 0.5873 times | Mon 29 December 2025 | 113.90 (-0.91%) | 114.95 | 112.65 - 115.75 | 1.3779 times | Fri 26 December 2025 | 114.95 (-1.46%) | 115.15 | 114.60 - 117.25 | 1.0579 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-2.94%) | 119.00 | 114.90 - 123.00 | 1.1457 times | Fri 02 January 2026 | 120.95 (5.22%) | 114.95 | 112.65 - 122.00 | 0.6152 times | Fri 26 December 2025 | 114.95 (-1.37%) | 117.00 | 114.60 - 120.00 | 0.7104 times | Fri 19 December 2025 | 116.55 (-2.26%) | 130.00 | 115.00 - 130.00 | 0.5795 times | Fri 12 December 2025 | 119.25 (-0.38%) | 118.05 | 114.35 - 121.50 | 1.0746 times | Fri 05 December 2025 | 119.70 (-6.41%) | 128.80 | 119.00 - 132.05 | 0.7257 times | Fri 28 November 2025 | 127.90 (-0.35%) | 128.35 | 124.90 - 128.80 | 0.8212 times | Fri 21 November 2025 | 128.35 (-2.84%) | 132.00 | 127.95 - 138.60 | 1.974 times | Fri 14 November 2025 | 132.10 (2.64%) | 129.10 | 125.45 - 138.85 | 1.4999 times | Fri 07 November 2025 | 128.70 (-2.02%) | 130.20 | 123.05 - 132.45 | 0.8537 times | Fri 31 October 2025 | 131.35 (-0.83%) | 132.80 | 129.55 - 136.20 | 0.552 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 118.43333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-1.92%) | 119.80 | 114.90 - 123.00 | 0.1135 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.3207 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.4608 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.3083 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.8181 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.6533 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.3209 times | Mon 30 June 2025 | 126.00 (-5.94%) | 133.95 | 121.60 - 147.80 | 1.2494 times | Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 1.8901 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.8649 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 1.4809 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 126.53 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-1.92%) | 119.80 | 114.90 - 123.00 | 0.0086 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 1.1235 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.8679 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 117.56 |
| 20 day DMA | 117.5 |
| 35 day DMA | 120.15 |
| 50 day DMA | 123.37 |
| 100 day DMA | 131.76 |
| 150 day DMA | 129.93 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.05 | 118.83 |
| 12 day EMA | 117.94 | 118.04 | 118.32 |
| 20 day EMA | 118.57 | 118.69 | 118.92 |
| 35 day EMA | 120.93 | 121.14 | 121.41 |
| 50 day EMA | 123.59 | 123.84 | 124.14 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.43 | 118.88 |
| 12 day SMA | 117.56 | 117.58 | 117.65 |
| 20 day SMA | 117.5 | 117.53 | 117.63 |
| 35 day SMA | 120.15 | 120.54 | 120.89 |
| 50 day SMA | 123.37 | 123.7 | 123.98 |
| 100 day SMA | 131.76 | 131.88 | 131.97 |
| 150 day SMA | 129.93 | 130.03 | 130.15 |
| 200 day SMA | 129.43 | 129.37 | 129.31 |


