ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 108.55 and 118.9

Intraday Target 1101.13
Intraday Target 2105.62
Intraday Target 3111.48333333333
Intraday Target 4115.97
Intraday Target 5121.83

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 110.10 (1.15%) 108.05 107.00 - 117.35 1.8572 times
Mon 19 January 2026 108.85 (-2.94%) 112.40 108.40 - 112.40 0.862 times
Fri 16 January 2026 112.15 (-1.41%) 113.60 111.80 - 116.55 0.9469 times
Wed 14 January 2026 113.75 (-0.96%) 114.95 111.95 - 114.95 0.4656 times
Tue 13 January 2026 114.85 (-0.22%) 115.10 114.50 - 116.20 0.4218 times
Mon 12 January 2026 115.10 (-1.96%) 116.65 113.10 - 116.90 0.5995 times
Fri 09 January 2026 117.40 (0.77%) 116.00 114.90 - 117.90 1.5384 times
Thu 08 January 2026 116.50 (-4.08%) 123.00 116.20 - 123.00 1.0308 times
Wed 07 January 2026 121.45 (4.83%) 116.45 116.30 - 121.90 1.6332 times
Tue 06 January 2026 115.85 (-1.32%) 119.85 115.25 - 119.85 0.6447 times
Mon 05 January 2026 117.40 (-2.94%) 119.00 116.60 - 121.25 0.5297 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 103.38 and 113.73

Weekly Target 1101.13
Weekly Target 2105.62
Weekly Target 3111.48333333333
Weekly Target 4115.97
Weekly Target 5121.83

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 110.10 (-1.83%) 112.40 107.00 - 117.35 0.6626 times
Fri 16 January 2026 112.15 (-4.47%) 116.65 111.80 - 116.90 0.5931 times
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.3102 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.7036 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.8124 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.6627 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.2289 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8299 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9392 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 2.2575 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.7153 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 100.55 and 116.55

Monthly Target 197.37
Monthly Target 2103.73
Monthly Target 3113.36666666667
Monthly Target 4119.73
Monthly Target 5129.37

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 110.10 (-8.02%) 119.80 107.00 - 123.00 0.2097 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3176 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4564 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3053 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.8004 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.6372 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3081 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.2372 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.8717 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.8565 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.4665 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 100.55 and 116.55

Yearly Target 197.37
Yearly Target 2103.73
Yearly Target 3113.36666666667
Yearly Target 4119.73
Yearly Target 5129.37

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 110.10 (-8.02%) 119.80 107.00 - 123.00 0.0161 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 1.1207 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.8632 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.86 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 111.94
12 day DMA 115.36
20 day DMA 116.03
35 day DMA 117.68
50 day DMA 121.33
100 day DMA 130.22
150 day DMA 128.84
200 day DMA 129.39

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA111.7112.5114.32
12 day EMA114.09114.82115.9
20 day EMA115.66116.24117.02
35 day EMA118.58119.08119.68
50 day EMA120.99121.43121.94

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.94114.65
12 day SMA115.36116.08116.99
20 day SMA116.03116.35116.71
35 day SMA117.68118.19118.73
50 day SMA121.33121.7122.02
100 day SMA130.22130.52130.86
150 day SMA128.84129.06129.25
200 day SMA129.39129.44129.5

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top