UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 84.53 and 87.92
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.82 |
| Intraday Target 3 | 85.236666666667 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 88.63 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.80 (2.48%) | 83.51 | 83.26 - 86.65 | 0.7444 times | Tue 19 May 2026 | 83.72 (-1.56%) | 86.00 | 83.50 - 88.08 | 0.7384 times | Mon 18 May 2026 | 85.05 (-0.89%) | 84.21 | 83.74 - 85.49 | 0.6937 times | Fri 15 May 2026 | 85.81 (-3.93%) | 88.41 | 84.64 - 89.21 | 1.0371 times | Thu 14 May 2026 | 89.32 (0.06%) | 88.87 | 88.00 - 90.44 | 0.5198 times | Wed 13 May 2026 | 89.27 (1.26%) | 88.65 | 87.12 - 90.65 | 1.2271 times | Tue 12 May 2026 | 88.16 (-2.09%) | 89.10 | 85.80 - 90.59 | 1.5952 times | Mon 11 May 2026 | 90.04 (-5.31%) | 93.78 | 89.85 - 94.25 | 1.2592 times | Fri 08 May 2026 | 95.09 (3.6%) | 90.75 | 90.75 - 95.29 | 0.9993 times | Thu 07 May 2026 | 91.79 (-1.25%) | 92.68 | 91.00 - 93.99 | 1.1857 times | Wed 06 May 2026 | 92.95 (1.27%) | 92.00 | 90.00 - 93.59 | 1.0009 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 84.53 and 89.35
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.80 (-0.01%) | 84.21 | 83.26 - 88.08 | 0.4108 times | Fri 15 May 2026 | 85.81 (-9.76%) | 93.78 | 84.64 - 94.25 | 1.0643 times | Fri 08 May 2026 | 95.09 (2.42%) | 92.85 | 90.00 - 95.85 | 0.8703 times | Thu 30 April 2026 | 92.84 (-9.84%) | 102.55 | 92.10 - 108.98 | 1.4489 times | Fri 24 April 2026 | 102.97 (1.16%) | 101.79 | 99.00 - 108.17 | 1.1411 times | Fri 17 April 2026 | 101.79 (10.34%) | 90.35 | 87.59 - 103.50 | 0.8479 times | Fri 10 April 2026 | 92.25 (4.66%) | 90.40 | 86.11 - 94.90 | 0.7884 times | Thu 02 April 2026 | 88.14 (4.8%) | 81.20 | 78.80 - 89.40 | 0.9354 times | Fri 27 March 2026 | 84.10 (-7.89%) | 89.50 | 83.75 - 92.75 | 1.2851 times | Fri 20 March 2026 | 91.30 (-4.6%) | 93.15 | 90.05 - 97.25 | 1.2078 times | Fri 13 March 2026 | 95.70 (-3.96%) | 98.10 | 94.50 - 102.55 | 0.945 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 78.24 and 90.83
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.80 (-7.58%) | 92.85 | 83.26 - 95.85 | 0.4465 times | Thu 30 April 2026 | 92.84 (17.37%) | 82.00 | 81.84 - 108.98 | 0.9038 times | Mon 30 March 2026 | 79.10 (-26.42%) | 103.55 | 78.80 - 105.65 | 0.8537 times | Fri 27 February 2026 | 107.50 (3.37%) | 103.05 | 96.00 - 132.50 | 3.3168 times | Fri 30 January 2026 | 104.00 (-13.12%) | 119.80 | 102.15 - 123.00 | 0.291 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.2945 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.4232 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.2831 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.6694 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.5181 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.2129 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 55.45 and 109.15
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 99.033333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.80 (-28.32%) | 119.80 | 78.80 - 132.50 | 0.4161 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 0.9705 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.6134 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.
UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 89.07 |
| 20 day DMA | 93.15 |
| 35 day DMA | 92.96 |
| 50 day DMA | 93.49 |
| 100 day DMA | 101.77 |
| 150 day DMA | 110.45 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.21 | 87.46 |
| 12 day EMA | 88.77 | 89.31 | 90.33 |
| 20 day EMA | 90.8 | 91.33 | 92.13 |
| 35 day EMA | 92.58 | 92.98 | 93.53 |
| 50 day EMA | 93.74 | 94.06 | 94.48 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.63 | 87.52 |
| 12 day SMA | 89.07 | 89.64 | 90.4 |
| 20 day SMA | 93.15 | 94.01 | 94.78 |
| 35 day SMA | 92.96 | 93.07 | 93.22 |
| 50 day SMA | 93.49 | 93.78 | 94.19 |
| 100 day SMA | 101.77 | 102.07 | 102.4 |
| 150 day SMA | 110.45 | 110.81 | 111.2 |
| 200 day SMA | 117.01 | 117.2 | 117.41 |


