ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 112.95 and 119.75

Intraday Target 1111.77
Intraday Target 2114.13
Intraday Target 3118.56666666667
Intraday Target 4120.93
Intraday Target 5125.37

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 January 2026 116.50 (-4.08%) 123.00 116.20 - 123.00 1.3563 times
Wed 07 January 2026 121.45 (4.83%) 116.45 116.30 - 121.90 2.149 times
Tue 06 January 2026 115.85 (-1.32%) 119.85 115.25 - 119.85 0.8483 times
Mon 05 January 2026 117.40 (-2.94%) 119.00 116.60 - 121.25 0.6969 times
Fri 02 January 2026 120.95 (1.85%) 118.05 118.05 - 122.00 0.4312 times
Thu 01 January 2026 118.75 (-0.79%) 119.80 118.45 - 119.95 0.3266 times
Wed 31 December 2025 119.70 (2.09%) 117.45 116.60 - 120.20 0.9044 times
Tue 30 December 2025 117.25 (2.94%) 113.05 113.05 - 117.50 0.6387 times
Mon 29 December 2025 113.90 (-0.91%) 114.95 112.65 - 115.75 1.4983 times
Fri 26 December 2025 114.95 (-1.46%) 115.15 114.60 - 117.25 1.1503 times
Wed 24 December 2025 116.65 (-0.77%) 115.50 115.50 - 118.00 0.4305 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75

Weekly Target 1110.5
Weekly Target 2113.5
Weekly Target 3118.25
Weekly Target 4121.25
Weekly Target 5126

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 January 2026 116.50 (-3.68%) 119.00 115.25 - 123.00 0.8456 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.6361 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.7345 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.5992 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.1111 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.7503 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.8491 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 2.0409 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.5508 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.8826 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.5708 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75

Monthly Target 1110.5
Monthly Target 2113.5
Monthly Target 3118.25
Monthly Target 4121.25
Monthly Target 5126

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 January 2026 116.50 (-2.67%) 119.80 115.25 - 123.00 0.0844 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3216 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4622 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3092 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.8234 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.6582 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3248 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.253 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.8957 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.8674 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.4853 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75

Yearly Target 1110.5
Yearly Target 2113.5
Yearly Target 3118.25
Yearly Target 4121.25
Yearly Target 5126

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 January 2026 116.50 (-2.67%) 119.80 115.25 - 123.00 0.0064 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 1.1243 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.8692 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.8

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.61 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 118.43
12 day DMA 117.58
20 day DMA 117.53
35 day DMA 120.54
50 day DMA 123.7
100 day DMA 131.88
150 day DMA 130.03
200 day DMA 129.37

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05118.83117.52
12 day EMA118.04118.32117.75
20 day EMA118.69118.92118.65
35 day EMA121.08121.35121.34
50 day EMA123.88124.18124.29

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA118.43118.88118.53
12 day SMA117.58117.65117.24
20 day SMA117.53117.63117.46
35 day SMA120.54120.89121.2
50 day SMA123.7123.98124.17
100 day SMA131.88131.97131.98
150 day SMA130.03130.15130.23
200 day SMA129.37129.31129.26

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top