UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 112.95 and 119.75
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 118.56666666667 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 125.37 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 116.50 (-4.08%) | 123.00 | 116.20 - 123.00 | 1.3563 times | Wed 07 January 2026 | 121.45 (4.83%) | 116.45 | 116.30 - 121.90 | 2.149 times | Tue 06 January 2026 | 115.85 (-1.32%) | 119.85 | 115.25 - 119.85 | 0.8483 times | Mon 05 January 2026 | 117.40 (-2.94%) | 119.00 | 116.60 - 121.25 | 0.6969 times | Fri 02 January 2026 | 120.95 (1.85%) | 118.05 | 118.05 - 122.00 | 0.4312 times | Thu 01 January 2026 | 118.75 (-0.79%) | 119.80 | 118.45 - 119.95 | 0.3266 times | Wed 31 December 2025 | 119.70 (2.09%) | 117.45 | 116.60 - 120.20 | 0.9044 times | Tue 30 December 2025 | 117.25 (2.94%) | 113.05 | 113.05 - 117.50 | 0.6387 times | Mon 29 December 2025 | 113.90 (-0.91%) | 114.95 | 112.65 - 115.75 | 1.4983 times | Fri 26 December 2025 | 114.95 (-1.46%) | 115.15 | 114.60 - 117.25 | 1.1503 times | Wed 24 December 2025 | 116.65 (-0.77%) | 115.50 | 115.50 - 118.00 | 0.4305 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 116.50 (-3.68%) | 119.00 | 115.25 - 123.00 | 0.8456 times | Fri 02 January 2026 | 120.95 (5.22%) | 114.95 | 112.65 - 122.00 | 0.6361 times | Fri 26 December 2025 | 114.95 (-1.37%) | 117.00 | 114.60 - 120.00 | 0.7345 times | Fri 19 December 2025 | 116.55 (-2.26%) | 130.00 | 115.00 - 130.00 | 0.5992 times | Fri 12 December 2025 | 119.25 (-0.38%) | 118.05 | 114.35 - 121.50 | 1.1111 times | Fri 05 December 2025 | 119.70 (-6.41%) | 128.80 | 119.00 - 132.05 | 0.7503 times | Fri 28 November 2025 | 127.90 (-0.35%) | 128.35 | 124.90 - 128.80 | 0.8491 times | Fri 21 November 2025 | 128.35 (-2.84%) | 132.00 | 127.95 - 138.60 | 2.0409 times | Fri 14 November 2025 | 132.10 (2.64%) | 129.10 | 125.45 - 138.85 | 1.5508 times | Fri 07 November 2025 | 128.70 (-2.02%) | 130.20 | 123.05 - 132.45 | 0.8826 times | Fri 31 October 2025 | 131.35 (-0.83%) | 132.80 | 129.55 - 136.20 | 0.5708 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 126 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 116.50 (-2.67%) | 119.80 | 115.25 - 123.00 | 0.0844 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.3216 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.4622 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.3092 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.8234 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.6582 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.3248 times | Mon 30 June 2025 | 126.00 (-5.94%) | 133.95 | 121.60 - 147.80 | 1.253 times | Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 1.8957 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.8674 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 1.4853 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 112 and 119.75
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 118.25 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 126 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 116.50 (-2.67%) | 119.80 | 115.25 - 123.00 | 0.0064 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 1.1243 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.8692 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.8
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.
UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnicommerceEsolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.53 |
| 35 day DMA | 120.54 |
| 50 day DMA | 123.7 |
| 100 day DMA | 131.88 |
| 150 day DMA | 130.03 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 118.83 | 117.52 |
| 12 day EMA | 118.04 | 118.32 | 117.75 |
| 20 day EMA | 118.69 | 118.92 | 118.65 |
| 35 day EMA | 121.08 | 121.35 | 121.34 |
| 50 day EMA | 123.88 | 124.18 | 124.29 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 118.88 | 118.53 |
| 12 day SMA | 117.58 | 117.65 | 117.24 |
| 20 day SMA | 117.53 | 117.63 | 117.46 |
| 35 day SMA | 120.54 | 120.89 | 121.2 |
| 50 day SMA | 123.7 | 123.98 | 124.17 |
| 100 day SMA | 131.88 | 131.97 | 131.98 |
| 150 day SMA | 130.03 | 130.15 | 130.23 |
| 200 day SMA | 129.37 | 129.31 | 129.26 |


