ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 96.88 and 101.53

Intraday Target 195.88
Intraday Target 297.87
Intraday Target 3100.53333333333
Intraday Target 4102.52
Intraday Target 5105.18

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 12 February 2026 99.85 (-3.01%) 102.00 98.55 - 103.20 1.6366 times
Wed 11 February 2026 102.95 (-0.34%) 103.35 102.25 - 104.10 0.2727 times
Tue 10 February 2026 103.30 (1.13%) 102.40 101.80 - 105.00 1.4631 times
Mon 09 February 2026 102.15 (0.89%) 102.45 99.50 - 102.75 1.0924 times
Fri 06 February 2026 101.25 (-1.56%) 102.85 100.45 - 102.85 1.4952 times
Thu 05 February 2026 102.85 (-0.87%) 103.75 102.45 - 105.05 0.4812 times
Wed 04 February 2026 103.75 (-0.19%) 104.90 103.30 - 104.90 0.728 times
Tue 03 February 2026 103.95 (0.48%) 105.05 103.40 - 109.00 1.0141 times
Mon 02 February 2026 103.45 (1.12%) 102.20 100.70 - 104.45 0.7668 times
Sun 01 February 2026 102.30 (-1.63%) 103.05 101.00 - 104.55 1.0498 times
Fri 30 January 2026 104.00 (0.53%) 104.00 102.30 - 104.70 0.7631 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 95.98 and 102.43

Weekly Target 194.68
Weekly Target 297.27
Weekly Target 3101.13333333333
Weekly Target 4103.72
Weekly Target 5107.58

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 12 February 2026 99.85 (-1.38%) 102.45 98.55 - 105.00 1.1235 times
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 1.3929 times
Fri 30 January 2026 104.00 (-2.62%) 107.65 102.15 - 110.50 0.8294 times
Fri 23 January 2026 106.80 (-4.77%) 112.40 106.05 - 117.35 1.2223 times
Fri 16 January 2026 112.15 (-4.47%) 116.65 111.80 - 116.90 0.6066 times
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.34 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.7196 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.8309 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.6778 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.2569 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8488 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 93.98 and 104.43

Monthly Target 192.02
Monthly Target 295.93
Monthly Target 3102.46666666667
Monthly Target 4106.38
Monthly Target 5112.92

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 12 February 2026 99.85 (-3.99%) 103.05 98.55 - 109.00 0.202 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.3325 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3365 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4835 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3234 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.9075 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.7347 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3859 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.3108 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.9831 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.9074 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 86.98 and 111.43

Yearly Target 182.68
Yearly Target 291.27
Yearly Target 3107.13333333333
Yearly Target 4115.72
Yearly Target 5131.58

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 12 February 2026 99.85 (-16.58%) 119.80 98.55 - 123.00 0.0384 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 1.1123 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.8493 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 101.9
12 day DMA 102.77
20 day DMA 105.13
35 day DMA 110.2
50 day DMA 112.72
100 day DMA 123.51
150 day DMA 126.39
200 day DMA 127.48

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA101.86102.87102.83
12 day EMA103.45104.1104.31
20 day EMA105.53106.13106.47
35 day EMA108.95109.49109.88
50 day EMA112.82113.35113.77

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9102.5102.66
12 day SMA102.77103.38103.88
20 day SMA105.13105.83106.42
35 day SMA110.2110.71111.12
50 day SMA112.72113.24113.75
100 day SMA123.51123.95124.36
150 day SMA126.39126.54126.66
200 day SMA127.48127.62127.76

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top