ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 81.57 and 83.3

Intraday Target 180.27
Intraday Target 281.13
Intraday Target 381.996666666667
Intraday Target 482.86
Intraday Target 583.73

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 06 October 2026 82.00 (0.48%) 81.61 81.13 - 82.86 1.7146 times
Mon 05 October 2026 81.61 (-1.04%) 83.99 81.20 - 83.99 0.1309 times
Thu 01 October 2026 82.47 (-0.16%) 84.00 81.60 - 84.00 0.6227 times
Tue 29 September 2026 82.60 (0.45%) 81.43 81.08 - 83.15 0.2184 times
Mon 28 September 2026 82.23 (-1.94%) 84.39 82.00 - 84.39 0.2735 times
Fri 25 September 2026 83.86 (1.48%) 82.70 81.78 - 86.80 0.3898 times
Thu 24 September 2026 82.64 (-0.89%) 83.25 82.24 - 83.79 0.3848 times
Wed 23 September 2026 83.38 (-3.62%) 85.50 83.04 - 85.97 0.8664 times
Tue 22 September 2026 86.51 (6.49%) 81.79 81.00 - 90.52 4.329 times
Mon 21 September 2026 81.24 (-2.53%) 82.77 80.00 - 83.48 1.0699 times
Fri 18 September 2026 83.35 (-1.64%) 84.74 82.79 - 85.07 0.2364 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.14 and 83

Weekly Target 179.51
Weekly Target 280.76
Weekly Target 382.373333333333
Weekly Target 483.62
Weekly Target 585.23

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 06 October 2026 82.00 (-0.57%) 83.99 81.13 - 83.99 0.6225 times
Thu 01 October 2026 82.47 (-1.66%) 84.39 81.08 - 84.39 0.376 times
Fri 25 September 2026 83.86 (0.61%) 82.77 80.00 - 90.52 2.3747 times
Fri 18 September 2026 83.35 (0.13%) 84.81 79.52 - 85.21 0.4668 times
Fri 11 September 2026 83.24 (-4.93%) 89.04 82.56 - 89.04 0.4787 times
Fri 04 September 2026 87.56 (1.16%) 88.00 85.10 - 91.37 0.7315 times
Fri 28 August 2026 86.56 (-0.88%) 88.90 83.58 - 88.99 0.6266 times
Fri 21 August 2026 87.33 (1.02%) 84.11 84.03 - 90.19 0.7621 times
Fri 14 August 2026 86.45 (2.45%) 84.01 83.80 - 94.00 2.8893 times
Fri 07 August 2026 84.38 (-0.53%) 84.70 83.81 - 87.00 0.672 times
Fri 31 July 2026 84.83 (0.5%) 84.01 83.84 - 87.02 0.4503 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 80.13 and 83

Monthly Target 179.51
Monthly Target 280.75
Monthly Target 382.376666666667
Monthly Target 483.62
Monthly Target 585.25

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 06 October 2026 82.00 (-0.73%) 84.00 81.13 - 84.00 0.1625 times
Tue 29 September 2026 82.60 (-7.52%) 90.92 79.52 - 90.92 0.7632 times
Mon 31 August 2026 89.32 (5.29%) 84.70 83.58 - 94.00 1.0261 times
Fri 31 July 2026 84.83 (-2.91%) 88.45 83.00 - 92.19 0.8725 times
Tue 30 June 2026 87.37 (0.38%) 87.00 82.89 - 98.16 1.7804 times
Fri 29 May 2026 87.04 (-6.25%) 92.85 83.26 - 95.85 0.5316 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.8192 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.7739 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.0066 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2638 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2669 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 53.55 and 107.25

Yearly Target 144.07
Yearly Target 263.03
Yearly Target 397.766666666667
Yearly Target 4116.73
Yearly Target 5151.47

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 06 October 2026 82.00 (-31.5%) 119.80 78.80 - 132.50 0.7024 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.863 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.4347 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 82.18
12 day DMA 83.05
20 day DMA 83.5
35 day DMA 84.82
50 day DMA 85.15
100 day DMA 86.3
150 day DMA 89.64
200 day DMA 95.11

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2682.3982.78
12 day EMA82.8783.0383.29
20 day EMA83.4683.6183.82
35 day EMA84.1384.2684.42
50 day EMA84.8985.0185.15

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.5582.76
12 day SMA83.0582.9683.01
20 day SMA83.583.6983.91
35 day SMA84.8285.0985.38
50 day SMA85.1585.285.27
100 day SMA86.386.3886.52
150 day SMA89.6489.8590.06
200 day SMA95.1195.2995.47

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top