ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 80.01 and 82.8

Intraday Target 179.48
Intraday Target 280.54
Intraday Target 382.266666666667
Intraday Target 483.33
Intraday Target 585.06

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 05 October 2026 81.61 (-1.04%) 83.99 81.20 - 83.99 0.1536 times
Thu 01 October 2026 82.47 (-0.16%) 84.00 81.60 - 84.00 0.7307 times
Tue 29 September 2026 82.60 (0.45%) 81.43 81.08 - 83.15 0.2563 times
Mon 28 September 2026 82.23 (-1.94%) 84.39 82.00 - 84.39 0.3209 times
Fri 25 September 2026 83.86 (1.48%) 82.70 81.78 - 86.80 0.4574 times
Thu 24 September 2026 82.64 (-0.89%) 83.25 82.24 - 83.79 0.4516 times
Wed 23 September 2026 83.38 (-3.62%) 85.50 83.04 - 85.97 1.0166 times
Tue 22 September 2026 86.51 (6.49%) 81.79 81.00 - 90.52 5.0799 times
Mon 21 September 2026 81.24 (-2.53%) 82.77 80.00 - 83.48 1.2555 times
Fri 18 September 2026 83.35 (-1.64%) 84.74 82.79 - 85.07 0.2774 times
Thu 17 September 2026 84.74 (4.82%) 80.50 80.49 - 85.21 0.2198 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.8

Weekly Target 179.48
Weekly Target 280.54
Weekly Target 382.266666666667
Weekly Target 483.33
Weekly Target 585.06

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 05 October 2026 81.61 (-1.04%) 83.99 81.20 - 83.99 0.0469 times
Thu 01 October 2026 82.47 (-1.66%) 84.39 81.08 - 84.39 0.399 times
Fri 25 September 2026 83.86 (0.61%) 82.77 80.00 - 90.52 2.5204 times
Fri 18 September 2026 83.35 (0.13%) 84.81 79.52 - 85.21 0.4955 times
Fri 11 September 2026 83.24 (-4.93%) 89.04 82.56 - 89.04 0.5081 times
Fri 04 September 2026 87.56 (1.16%) 88.00 85.10 - 91.37 0.7764 times
Fri 28 August 2026 86.56 (-0.88%) 88.90 83.58 - 88.99 0.665 times
Fri 21 August 2026 87.33 (1.02%) 84.11 84.03 - 90.19 0.8088 times
Fri 14 August 2026 86.45 (2.45%) 84.01 83.80 - 94.00 3.0666 times
Fri 07 August 2026 84.38 (-0.53%) 84.70 83.81 - 87.00 0.7132 times
Fri 31 July 2026 84.83 (0.5%) 84.01 83.84 - 87.02 0.478 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 80.01 and 82.81

Monthly Target 179.47
Monthly Target 280.54
Monthly Target 382.27
Monthly Target 483.34
Monthly Target 585.07

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 05 October 2026 81.61 (-1.2%) 84.00 81.20 - 84.00 0.0502 times
Tue 29 September 2026 82.60 (-7.52%) 90.92 79.52 - 90.92 0.7719 times
Mon 31 August 2026 89.32 (5.29%) 84.70 83.58 - 94.00 1.0378 times
Fri 31 July 2026 84.83 (-2.91%) 88.45 83.00 - 92.19 0.8825 times
Tue 30 June 2026 87.37 (0.38%) 87.00 82.89 - 98.16 1.8008 times
Fri 29 May 2026 87.04 (-6.25%) 92.85 83.26 - 95.85 0.5377 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.8286 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.7827 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.0409 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2668 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.27 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 53.36 and 107.06

Yearly Target 143.94
Yearly Target 262.77
Yearly Target 397.636666666667
Yearly Target 4116.47
Yearly Target 5151.34

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 05 October 2026 81.61 (-31.82%) 119.80 78.80 - 132.50 0.6963 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.8652 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.4385 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.54 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 82.55
12 day DMA 82.96
20 day DMA 83.69
35 day DMA 85.09
50 day DMA 85.2
100 day DMA 86.38
150 day DMA 89.85
200 day DMA 95.29

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.7882.94
12 day EMA83.0383.2983.44
20 day EMA83.6283.8383.97
35 day EMA84.2684.4284.54
50 day EMA84.9885.1285.23

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5582.7682.94
12 day SMA82.9683.0183.08
20 day SMA83.6983.9184.19
35 day SMA85.0985.3885.43
50 day SMA85.285.2785.34
100 day SMA86.3886.5286.61
150 day SMA89.8590.0690.29
200 day SMA95.2995.4795.65

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top