UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544227
- 544227 Experts view
- Tomorrow's Movement 544227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnicommerceEsolutions
Strong intraday Stock price targets for UnicommerceEsolutions are 113.83 and 115.53
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 116.88 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.85 (-0.22%) | 115.10 | 114.50 - 116.20 | 0.5506 times | Mon 12 January 2026 | 115.10 (-1.96%) | 116.65 | 113.10 - 116.90 | 0.7825 times | Fri 09 January 2026 | 117.40 (0.77%) | 116.00 | 114.90 - 117.90 | 2.0081 times | Thu 08 January 2026 | 116.50 (-4.08%) | 123.00 | 116.20 - 123.00 | 1.3454 times | Wed 07 January 2026 | 121.45 (4.83%) | 116.45 | 116.30 - 121.90 | 2.1317 times | Tue 06 January 2026 | 115.85 (-1.32%) | 119.85 | 115.25 - 119.85 | 0.8415 times | Mon 05 January 2026 | 117.40 (-2.94%) | 119.00 | 116.60 - 121.25 | 0.6913 times | Fri 02 January 2026 | 120.95 (1.85%) | 118.05 | 118.05 - 122.00 | 0.4278 times | Thu 01 January 2026 | 118.75 (-0.79%) | 119.80 | 118.45 - 119.95 | 0.324 times | Wed 31 December 2025 | 119.70 (2.09%) | 117.45 | 116.60 - 120.20 | 0.8971 times | Tue 30 December 2025 | 117.25 (2.94%) | 113.05 | 113.05 - 117.50 | 0.6335 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.08 and 115.88
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.85 (-2.17%) | 116.65 | 113.10 - 116.90 | 0.2324 times | Fri 09 January 2026 | 117.40 (-2.94%) | 119.00 | 114.90 - 123.00 | 1.2235 times | Fri 02 January 2026 | 120.95 (5.22%) | 114.95 | 112.65 - 122.00 | 0.657 times | Fri 26 December 2025 | 114.95 (-1.37%) | 117.00 | 114.60 - 120.00 | 0.7587 times | Fri 19 December 2025 | 116.55 (-2.26%) | 130.00 | 115.00 - 130.00 | 0.6189 times | Fri 12 December 2025 | 119.25 (-0.38%) | 118.05 | 114.35 - 121.50 | 1.1476 times | Fri 05 December 2025 | 119.70 (-6.41%) | 128.80 | 119.00 - 132.05 | 0.775 times | Fri 28 November 2025 | 127.90 (-0.35%) | 128.35 | 124.90 - 128.80 | 0.877 times | Fri 21 November 2025 | 128.35 (-2.84%) | 132.00 | 127.95 - 138.60 | 2.1081 times | Fri 14 November 2025 | 132.10 (2.64%) | 129.10 | 125.45 - 138.85 | 1.6018 times | Fri 07 November 2025 | 128.70 (-2.02%) | 130.20 | 123.05 - 132.45 | 0.9116 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 109.03 and 118.93
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.85 (-4.05%) | 119.80 | 113.10 - 123.00 | 0.1327 times | Wed 31 December 2025 | 119.70 (-6.41%) | 128.80 | 112.65 - 132.05 | 0.3201 times | Fri 28 November 2025 | 127.90 (-2.63%) | 130.20 | 123.05 - 138.85 | 0.46 times | Fri 31 October 2025 | 131.35 (-7.99%) | 141.00 | 129.55 - 146.65 | 0.3077 times | Tue 30 September 2025 | 142.75 (9.26%) | 131.90 | 131.90 - 155.90 | 1.8146 times | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 1.6501 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 1.3184 times | Mon 30 June 2025 | 126.00 (-5.94%) | 133.95 | 121.60 - 147.80 | 1.2469 times | Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 1.8864 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.8632 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 1.4781 times |
Yearly price and charts UnicommerceEsolutions
Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 109.03 and 118.93
| Yearly Target 1 | 107.08 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 126.88 |
Yearly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.85 (-4.05%) | 119.80 | 113.10 - 123.00 | 0.0101 times | Wed 31 December 2025 | 119.70 (-28.98%) | 168.55 | 96.30 - 174.95 | 1.123 times | Tue 31 December 2024 | 168.55 (0%) | 215.70 | 161.00 - 264.00 | 1.8669 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.
UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.13 |
| 35 day DMA | 119.48 |
| 50 day DMA | 122.68 |
| 100 day DMA | 131.45 |
| 150 day DMA | 129.63 |
| 200 day DMA | 129.5 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.92 | 117.83 |
| 12 day EMA | 117.09 | 117.5 | 117.94 |
| 20 day EMA | 117.92 | 118.24 | 118.57 |
| 35 day EMA | 120.33 | 120.65 | 120.98 |
| 50 day EMA | 122.85 | 123.18 | 123.51 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 117.26 | 117.72 |
| 12 day SMA | 117.43 | 117.43 | 117.56 |
| 20 day SMA | 117.13 | 117.29 | 117.5 |
| 35 day SMA | 119.48 | 119.77 | 120.15 |
| 50 day SMA | 122.68 | 123.01 | 123.37 |
| 100 day SMA | 131.45 | 131.66 | 131.76 |
| 150 day SMA | 129.63 | 129.81 | 129.93 |
| 200 day SMA | 129.5 | 129.47 | 129.43 |


