ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 86.93 and 92.37

Intraday Target 185.82
Intraday Target 288.03
Intraday Target 391.263333333333
Intraday Target 493.47
Intraday Target 596.7

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 12 June 2026 90.23 (-0.99%) 91.60 89.06 - 94.50 2.2667 times
Thu 11 June 2026 91.13 (7.36%) 83.78 82.89 - 98.16 6.6575 times
Wed 10 June 2026 84.88 (-0.32%) 85.65 84.12 - 86.13 0.143 times
Tue 09 June 2026 85.15 (1.33%) 84.40 83.12 - 85.75 0.1267 times
Mon 08 June 2026 84.03 (-2.77%) 85.00 83.71 - 85.68 0.1111 times
Fri 05 June 2026 86.42 (-0.53%) 86.51 86.08 - 88.02 0.0913 times
Thu 04 June 2026 86.88 (-0.62%) 87.24 86.51 - 88.34 0.0997 times
Wed 03 June 2026 87.42 (-0.1%) 88.65 86.30 - 88.65 0.0827 times
Tue 02 June 2026 87.51 (2.26%) 86.98 84.81 - 87.80 0.3076 times
Mon 01 June 2026 85.58 (-1.68%) 87.00 85.02 - 87.75 0.1137 times
Fri 29 May 2026 87.04 (-0.81%) 86.45 86.45 - 88.75 0.2043 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 86.56 and 101.83

Weekly Target 175.16
Weekly Target 282.69
Weekly Target 390.426666666667
Weekly Target 497.96
Weekly Target 5105.7

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 12 June 2026 90.23 (4.41%) 85.00 82.89 - 98.16 4.7079 times
Fri 05 June 2026 86.42 (-0.71%) 87.00 84.81 - 88.65 0.3516 times
Fri 29 May 2026 87.04 (1.12%) 86.10 85.65 - 90.50 0.3628 times
Fri 22 May 2026 86.08 (0.31%) 84.21 83.26 - 88.08 0.4122 times
Fri 15 May 2026 85.81 (-9.76%) 93.78 84.64 - 94.25 0.7196 times
Fri 08 May 2026 95.09 (2.42%) 92.85 90.00 - 95.85 0.5885 times
Thu 30 April 2026 92.84 (-9.84%) 102.55 92.10 - 108.98 0.9796 times
Fri 24 April 2026 102.97 (1.16%) 101.79 99.00 - 108.17 0.7716 times
Fri 17 April 2026 101.79 (10.34%) 90.35 87.59 - 103.50 0.5733 times
Fri 10 April 2026 92.25 (4.66%) 90.40 86.11 - 94.90 0.5331 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.6325 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 86.56 and 101.83

Monthly Target 175.16
Monthly Target 282.69
Monthly Target 390.426666666667
Monthly Target 497.96
Monthly Target 5105.7

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 12 June 2026 90.23 (3.66%) 87.00 82.89 - 98.16 1.4179 times
Fri 29 May 2026 87.04 (-6.25%) 92.85 83.26 - 95.85 0.5838 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.8996 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8498 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.3014 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2897 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2931 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4212 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2818 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6617 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.5111 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 57.67 and 111.37

Yearly Target 146.81
Yearly Target 268.52
Yearly Target 3100.51
Yearly Target 4122.22
Yearly Target 5154.21

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 12 June 2026 90.23 (-24.62%) 119.80 78.80 - 132.50 0.5091 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.9355 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.5553 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.54

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnicommerceEsolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.39 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 87.08
12 day DMA 87
20 day DMA 86.55
35 day DMA 90.01
50 day DMA 91.2
100 day DMA 96.91
150 day DMA 105.5
200 day DMA 114.18

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2887.385.39
12 day EMA87.4686.9686.2
20 day EMA87.7887.5287.14
35 day EMA88.9288.8488.71
50 day EMA90.690.6190.59

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0886.3285.47
12 day SMA8786.6986.49
20 day SMA86.5586.586.41
35 day SMA90.0190.3890.72
50 day SMA91.291.0891.05
100 day SMA96.9197.1697.4
150 day SMA105.5105.78106.06
200 day SMA114.18114.41114.58

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top