ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 116.15 and 119.15

Intraday Target 1113.73
Intraday Target 2115.57
Intraday Target 3116.73333333333
Intraday Target 4118.57
Intraday Target 5119.73

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.40 (0.77%) 116.00 114.90 - 117.90 1.8616 times
Thu 08 January 2026 116.50 (-4.08%) 123.00 116.20 - 123.00 1.2473 times
Wed 07 January 2026 121.45 (4.83%) 116.45 116.30 - 121.90 1.9763 times
Tue 06 January 2026 115.85 (-1.32%) 119.85 115.25 - 119.85 0.7801 times
Mon 05 January 2026 117.40 (-2.94%) 119.00 116.60 - 121.25 0.6409 times
Fri 02 January 2026 120.95 (1.85%) 118.05 118.05 - 122.00 0.3966 times
Thu 01 January 2026 118.75 (-0.79%) 119.80 118.45 - 119.95 0.3003 times
Wed 31 December 2025 119.70 (2.09%) 117.45 116.60 - 120.20 0.8317 times
Tue 30 December 2025 117.25 (2.94%) 113.05 113.05 - 117.50 0.5873 times
Mon 29 December 2025 113.90 (-0.91%) 114.95 112.65 - 115.75 1.3779 times
Fri 26 December 2025 114.95 (-1.46%) 115.15 114.60 - 117.25 1.0579 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2

Weekly Target 1110.33
Weekly Target 2113.87
Weekly Target 3118.43333333333
Weekly Target 4121.97
Weekly Target 5126.53

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.1457 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.6152 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.7104 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.5795 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.0746 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.7257 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.8212 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.974 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.4999 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.8537 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.552 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2

Monthly Target 1110.33
Monthly Target 2113.87
Monthly Target 3118.43333333333
Monthly Target 4121.97
Monthly Target 5126.53

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.40 (-1.92%) 119.80 114.90 - 123.00 0.1135 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3207 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4608 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3083 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.8181 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.6533 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3209 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.2494 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.8901 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.8649 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.4809 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 112.1 and 120.2

Yearly Target 1110.33
Yearly Target 2113.87
Yearly Target 3118.43333333333
Yearly Target 4121.97
Yearly Target 5126.53

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.40 (-1.92%) 119.80 114.90 - 123.00 0.0086 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 1.1235 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.8679 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.85 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 117.72
12 day DMA 117.56
20 day DMA 117.5
35 day DMA 120.15
50 day DMA 123.37
100 day DMA 131.76
150 day DMA 129.93
200 day DMA 129.43

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83118.05118.83
12 day EMA117.94118.04118.32
20 day EMA118.57118.69118.92
35 day EMA120.93121.14121.41
50 day EMA123.59123.84124.14

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.43118.88
12 day SMA117.56117.58117.65
20 day SMA117.5117.53117.63
35 day SMA120.15120.54120.89
50 day SMA123.37123.7123.98
100 day SMA131.76131.88131.97
150 day SMA129.93130.03130.15
200 day SMA129.43129.37129.31

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top