ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 82.18 and 83.74

Intraday Target 181.83
Intraday Target 282.53
Intraday Target 383.386666666667
Intraday Target 484.09
Intraday Target 584.95

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.24 (-1.97%) 84.11 82.68 - 84.24 1.0937 times
Thu 10 September 2026 84.91 (-0.39%) 86.58 84.50 - 86.58 0.3148 times
Wed 09 September 2026 85.24 (1.44%) 83.99 82.56 - 86.00 0.8136 times
Tue 08 September 2026 84.03 (-1.55%) 85.38 83.77 - 85.69 1.2268 times
Mon 07 September 2026 85.35 (-2.52%) 89.04 85.03 - 89.04 0.5067 times
Fri 04 September 2026 87.56 (2.05%) 86.99 85.30 - 88.00 0.751 times
Thu 03 September 2026 85.80 (-0.23%) 86.80 85.11 - 87.36 0.4373 times
Wed 02 September 2026 86.00 (-2.33%) 87.03 85.10 - 88.14 1.0704 times
Tue 01 September 2026 88.05 (-1.42%) 90.92 87.15 - 90.92 1.2469 times
Mon 31 August 2026 89.32 (3.19%) 88.00 85.50 - 91.37 2.5387 times
Fri 28 August 2026 86.56 (2.88%) 83.58 83.58 - 88.98 1.2682 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 79.66 and 86.14

Weekly Target 178.47
Weekly Target 280.85
Weekly Target 384.946666666667
Weekly Target 487.33
Weekly Target 591.43

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.24 (-4.93%) 89.04 82.56 - 89.04 0.5041 times
Fri 04 September 2026 87.56 (1.16%) 88.00 85.10 - 91.37 0.7704 times
Fri 28 August 2026 86.56 (-0.88%) 88.90 83.58 - 88.99 0.6599 times
Fri 21 August 2026 87.33 (1.02%) 84.11 84.03 - 90.19 0.8026 times
Fri 14 August 2026 86.45 (2.45%) 84.01 83.80 - 94.00 3.0429 times
Fri 07 August 2026 84.38 (-0.53%) 84.70 83.81 - 87.00 0.7077 times
Fri 31 July 2026 84.83 (0.5%) 84.01 83.84 - 87.02 0.4743 times
Fri 24 July 2026 84.41 (-2.54%) 86.10 83.00 - 86.54 0.7205 times
Fri 17 July 2026 86.61 (-2.26%) 87.55 84.95 - 90.06 1.4954 times
Fri 10 July 2026 88.61 (-2.79%) 90.20 86.79 - 90.21 0.8222 times
Fri 03 July 2026 91.15 (1.35%) 88.21 86.38 - 92.19 1.3517 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 78.72 and 87.08

Monthly Target 177.21
Monthly Target 280.23
Monthly Target 385.573333333333
Monthly Target 488.59
Monthly Target 593.93

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.24 (-6.81%) 90.92 82.56 - 90.92 0.1852 times
Mon 31 August 2026 89.32 (5.29%) 84.70 83.58 - 94.00 1.0781 times
Fri 31 July 2026 84.83 (-2.91%) 88.45 83.00 - 92.19 0.9168 times
Tue 30 June 2026 87.37 (0.38%) 87.00 82.89 - 98.16 1.8707 times
Fri 29 May 2026 87.04 (-6.25%) 92.85 83.26 - 95.85 0.5586 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.8608 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8131 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.1591 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2772 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2805 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.403 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 54.17 and 107.87

Yearly Target 144.48
Yearly Target 263.86
Yearly Target 398.18
Yearly Target 4117.56
Yearly Target 5151.88

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.24 (-30.46%) 119.80 78.80 - 132.50 0.6613 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.8784 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.4603 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.53 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 84.55
12 day DMA 85.85
20 day DMA 86.13
35 day DMA 86.1
50 day DMA 86.31
100 day DMA 88.29
150 day DMA 91.79
200 day DMA 98

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA84.685.2885.47
12 day EMA85.4485.8486.01
20 day EMA85.8386.186.22
35 day EMA86.1186.2886.36
50 day EMA86.2486.3686.42

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5585.4285.6
12 day SMA85.8586.0386.05
20 day SMA86.1386.2986.61
35 day SMA86.186.1386.12
50 day SMA86.3186.3786.42
100 day SMA88.2988.4588.62
150 day SMA91.7991.9292.04
200 day SMA9898.2498.46

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top