ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 84.53 and 87.92

Intraday Target 181.85
Intraday Target 283.82
Intraday Target 385.236666666667
Intraday Target 487.21
Intraday Target 588.63

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 May 2026 85.80 (2.48%) 83.51 83.26 - 86.65 0.7444 times
Tue 19 May 2026 83.72 (-1.56%) 86.00 83.50 - 88.08 0.7384 times
Mon 18 May 2026 85.05 (-0.89%) 84.21 83.74 - 85.49 0.6937 times
Fri 15 May 2026 85.81 (-3.93%) 88.41 84.64 - 89.21 1.0371 times
Thu 14 May 2026 89.32 (0.06%) 88.87 88.00 - 90.44 0.5198 times
Wed 13 May 2026 89.27 (1.26%) 88.65 87.12 - 90.65 1.2271 times
Tue 12 May 2026 88.16 (-2.09%) 89.10 85.80 - 90.59 1.5952 times
Mon 11 May 2026 90.04 (-5.31%) 93.78 89.85 - 94.25 1.2592 times
Fri 08 May 2026 95.09 (3.6%) 90.75 90.75 - 95.29 0.9993 times
Thu 07 May 2026 91.79 (-1.25%) 92.68 91.00 - 93.99 1.1857 times
Wed 06 May 2026 92.95 (1.27%) 92.00 90.00 - 93.59 1.0009 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 84.53 and 89.35

Weekly Target 180.89
Weekly Target 283.35
Weekly Target 385.713333333333
Weekly Target 488.17
Weekly Target 590.53

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 May 2026 85.80 (-0.01%) 84.21 83.26 - 88.08 0.4108 times
Fri 15 May 2026 85.81 (-9.76%) 93.78 84.64 - 94.25 1.0643 times
Fri 08 May 2026 95.09 (2.42%) 92.85 90.00 - 95.85 0.8703 times
Thu 30 April 2026 92.84 (-9.84%) 102.55 92.10 - 108.98 1.4489 times
Fri 24 April 2026 102.97 (1.16%) 101.79 99.00 - 108.17 1.1411 times
Fri 17 April 2026 101.79 (10.34%) 90.35 87.59 - 103.50 0.8479 times
Fri 10 April 2026 92.25 (4.66%) 90.40 86.11 - 94.90 0.7884 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.9354 times
Fri 27 March 2026 84.10 (-7.89%) 89.50 83.75 - 92.75 1.2851 times
Fri 20 March 2026 91.30 (-4.6%) 93.15 90.05 - 97.25 1.2078 times
Fri 13 March 2026 95.70 (-3.96%) 98.10 94.50 - 102.55 0.945 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 78.24 and 90.83

Monthly Target 175.71
Monthly Target 280.76
Monthly Target 388.303333333333
Monthly Target 493.35
Monthly Target 5100.89

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 May 2026 85.80 (-7.58%) 92.85 83.26 - 95.85 0.4465 times
Thu 30 April 2026 92.84 (17.37%) 82.00 81.84 - 108.98 0.9038 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8537 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.3168 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.291 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2945 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4232 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2831 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6694 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.5181 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.2129 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions 544227 are 55.45 and 109.15

Yearly Target 145.33
Yearly Target 265.57
Yearly Target 399.033333333333
Yearly Target 4119.27
Yearly Target 5152.73

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 May 2026 85.80 (-28.32%) 119.80 78.80 - 132.50 0.4161 times
Wed 31 December 2025 119.70 (-28.98%) 168.55 96.30 - 174.95 0.9705 times
Tue 31 December 2024 168.55 (0%) 215.70 161.00 - 264.00 1.6134 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 85.94
12 day DMA 89.07
20 day DMA 93.15
35 day DMA 92.96
50 day DMA 93.49
100 day DMA 101.77
150 day DMA 110.45
200 day DMA 117.01

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0786.2187.46
12 day EMA88.7789.3190.33
20 day EMA90.891.3392.13
35 day EMA92.5892.9893.53
50 day EMA93.7494.0694.48

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9486.6387.52
12 day SMA89.0789.6490.4
20 day SMA93.1594.0194.78
35 day SMA92.9693.0793.22
50 day SMA93.4993.7894.19
100 day SMA101.77102.07102.4
150 day SMA110.45110.81111.2
200 day SMA117.01117.2117.41

Videos related to: UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top