ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 1426.5 and 1504.5

Intraday Target 11411.67
Intraday Target 21441.33
Intraday Target 31489.6666666667
Intraday Target 41519.33
Intraday Target 51567.67

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1471.00 (-0.7%) 1538.00 1460.00 - 1538.00 0.7194 times
Thu 01 October 2026 1481.30 (0.81%) 1509.00 1440.00 - 1535.00 0.7536 times
Tue 29 September 2026 1469.35 (1.01%) 1455.00 1420.05 - 1480.00 2.3965 times
Mon 28 September 2026 1454.65 (0.88%) 1454.95 1443.00 - 1484.00 0.7164 times
Fri 25 September 2026 1442.00 (-0.31%) 1446.55 1410.00 - 1468.00 0.6881 times
Thu 24 September 2026 1446.55 (-1.4%) 1484.00 1440.00 - 1484.00 0.3992 times
Wed 23 September 2026 1467.05 (4.13%) 1416.00 1412.90 - 1471.00 0.6702 times
Tue 22 September 2026 1408.80 (-0.13%) 1416.00 1385.00 - 1450.00 1.0366 times
Mon 21 September 2026 1410.60 (-3.89%) 1467.70 1396.25 - 1495.00 0.8668 times
Fri 18 September 2026 1467.70 (5.76%) 1400.00 1399.95 - 1470.00 1.7531 times
Thu 17 September 2026 1387.80 (-1.37%) 1407.00 1369.00 - 1424.00 0.7656 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 1426.5 and 1504.5

Weekly Target 11411.67
Weekly Target 21441.33
Weekly Target 31489.6666666667
Weekly Target 41519.33
Weekly Target 51567.67

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1471.00 (-0.7%) 1538.00 1460.00 - 1538.00 0.1501 times
Thu 01 October 2026 1481.30 (2.73%) 1454.95 1420.05 - 1535.00 0.8065 times
Fri 25 September 2026 1442.00 (-1.75%) 1467.70 1385.00 - 1495.00 0.7636 times
Fri 18 September 2026 1467.70 (-4.73%) 1540.10 1289.95 - 1547.95 1.5372 times
Fri 11 September 2026 1540.50 (-5.53%) 1651.20 1502.25 - 1665.00 1.023 times
Fri 04 September 2026 1630.65 (2.17%) 1617.95 1486.35 - 1711.00 0.8938 times
Fri 28 August 2026 1596.05 (3.37%) 1565.00 1560.05 - 1680.00 1.2038 times
Fri 21 August 2026 1544.00 (2.79%) 1470.00 1430.05 - 1587.00 1.2622 times
Fri 14 August 2026 1502.05 (5.16%) 1410.00 1385.00 - 1529.00 1.6223 times
Fri 07 August 2026 1428.30 (0.92%) 1449.90 1413.20 - 1523.95 0.7375 times
Fri 31 July 2026 1415.30 (5.83%) 1358.00 1321.00 - 1434.00 0.6136 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 1406.5 and 1504.5

Monthly Target 11385
Monthly Target 21428
Monthly Target 31483
Monthly Target 41526
Monthly Target 51581

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1471.00 (0.11%) 1509.00 1440.00 - 1538.00 0.0536 times
Tue 29 September 2026 1469.35 (-5.89%) 1576.00 1289.95 - 1711.00 0.8265 times
Mon 31 August 2026 1561.35 (10.32%) 1449.90 1385.00 - 1680.00 0.8643 times
Fri 31 July 2026 1415.30 (16.89%) 1232.95 1196.55 - 1508.00 1.0309 times
Tue 30 June 2026 1210.80 (30.24%) 947.95 858.00 - 1258.60 1.4639 times
Fri 29 May 2026 929.70 (14.01%) 860.00 860.00 - 1036.00 1.8429 times
Thu 30 April 2026 815.45 (25.03%) 689.00 685.00 - 847.00 0.8117 times
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.4939 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 0.9443 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.668 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.553 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 1054.43 and 2127.58

Yearly Target 1200.13
Yearly Target 2835.57
Yearly Target 31273.2833333333
Yearly Target 41908.72
Yearly Target 52346.43

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1471.00 (60.54%) 915.05 637.85 - 1711.00 0.9304 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.0221 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0475 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1469.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1502 and price is deviating by 88 points

Upper Bollinger band is at 1677 and lower is at 1327, while middle bands are at 1414 and 1590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.71 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 1463.66
12 day DMA 1442.83
20 day DMA 1501.49
35 day DMA 1525.94
50 day DMA 1492.32
100 day DMA 1302.36
150 day DMA 1130.88
200 day DMA 1055.84

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.061463.591454.74
12 day EMA1469.741469.511467.37
20 day EMA1482.551483.761484.02
35 day EMA1480.361480.911480.89
50 day EMA1481.681482.121482.15

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.661458.771455.92
12 day SMA1442.831439.211444.15
20 day SMA1501.491508.751511.06
35 day SMA1525.941526.441526.03
50 day SMA1492.321489.361487.54
100 day SMA1302.361297.471292.56
150 day SMA1130.881127.131123.27
200 day SMA1055.841052.611049.24

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 46.76 and PE is: 31.46

Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)

Debt: 400.65 in crores

Market capitalization: 3552.89

EPS is 47.88 and PE is: 30.72

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top