ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 698.6 and 728.6

Intraday Target 1692.4
Intraday Target 2704.8
Intraday Target 3722.4
Intraday Target 4734.8
Intraday Target 5752.4

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Wed 25 March 2026 717.20 (0.9%) 733.00 710.00 - 740.00 1.2165 times
Tue 24 March 2026 710.80 (0.47%) 717.45 700.00 - 745.30 1.0398 times
Mon 23 March 2026 707.45 (-4.09%) 730.00 695.00 - 731.00 0.914 times
Fri 20 March 2026 737.65 (4.35%) 739.00 725.00 - 765.00 0.7462 times
Thu 19 March 2026 706.90 (-7.18%) 746.00 700.00 - 750.00 0.8676 times
Wed 18 March 2026 761.55 (2.28%) 750.00 750.00 - 774.00 0.8191 times
Tue 17 March 2026 744.60 (2.03%) 738.80 730.00 - 753.00 0.499 times
Mon 16 March 2026 729.75 (-0.86%) 721.10 711.00 - 739.45 0.4471 times
Fri 13 March 2026 736.10 (1%) 736.00 710.10 - 745.00 1.2529 times
Thu 12 March 2026 728.80 (9.25%) 690.00 671.00 - 735.00 2.1978 times
Wed 11 March 2026 667.10 (-9.85%) 741.00 663.00 - 745.00 7.2547 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 680.95 and 731.25

Weekly Target 1668.87
Weekly Target 2693.03
Weekly Target 3719.16666666667
Weekly Target 4743.33
Weekly Target 5769.47

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Wed 25 March 2026 717.20 (-2.77%) 730.00 695.00 - 745.30 0.5651 times
Fri 20 March 2026 737.65 (0.21%) 721.10 700.00 - 774.00 0.6023 times
Fri 13 March 2026 736.10 (-8.09%) 779.00 663.00 - 779.00 2.7734 times
Fri 06 March 2026 800.90 (-4.06%) 801.20 743.15 - 835.05 0.8776 times
Fri 27 February 2026 834.75 (-6.97%) 902.00 800.00 - 907.45 0.6816 times
Fri 20 February 2026 897.30 (-1.41%) 906.50 880.00 - 923.95 0.5551 times
Fri 13 February 2026 910.10 (11.59%) 824.00 800.00 - 960.05 1.4714 times
Fri 06 February 2026 815.60 (13.93%) 715.00 680.20 - 822.60 0.7207 times
Fri 30 January 2026 715.85 (-5.7%) 770.00 662.10 - 770.00 0.9496 times
Fri 23 January 2026 759.10 (-8.97%) 855.00 755.00 - 855.00 0.8034 times
Fri 16 January 2026 833.90 (-0.96%) 842.00 810.00 - 867.00 0.2676 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 604.08 and 776.13

Monthly Target 1566.37
Monthly Target 2641.78
Monthly Target 3738.41666666667
Monthly Target 4813.83
Monthly Target 5910.47

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Wed 25 March 2026 717.20 (-14.08%) 801.20 663.00 - 835.05 1.5251 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 1.0853 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.7677 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.6355 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.854 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.8637 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.1255 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.8082 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.745 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.5901 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.2375 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 540.68 and 838.63

Yearly Target 1481.83
Yearly Target 2599.52
Yearly Target 3779.78333333333
Yearly Target 4897.47
Yearly Target 51077.73

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Wed 25 March 2026 717.20 (-21.73%) 915.05 662.10 - 960.05 0.3501 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.3086 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.3412 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.83

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 45 points

Upper Bollinger band is at 845 and lower is at 666, while middle bands are at 711 and 800

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.75 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 716
12 day DMA 723.99
20 day DMA 754.98
35 day DMA 800.33
50 day DMA 787.41
100 day DMA 817.24
150 day DMA 839.61
200 day DMA 858.68

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA719.37720.45725.27
12 day EMA734.61737.78742.68
20 day EMA752.89756.65761.47
35 day EMA766.95769.88773.36
50 day EMA785.83788.63791.81

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA716724.87731.63
12 day SMA723.99726.67734.18
20 day SMA754.98759.76767.31
35 day SMA800.33800.28799.9
50 day SMA787.41789.93792.55
100 day SMA817.24818.37819.65
150 day SMA839.61840.76841.68
200 day SMA858.68859.88861.12

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 34.02 and PE is: 21.08

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

EPS is 19.48 and PE is: 36.82

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top