ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 682.75 and 728.05

Intraday Target 1673.4
Intraday Target 2692.1
Intraday Target 3718.7
Intraday Target 4737.4
Intraday Target 5764

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 24 March 2026 710.80 (0.47%) 717.45 700.00 - 745.30 0.6484 times
Mon 23 March 2026 707.45 (-4.09%) 730.00 695.00 - 731.00 0.5699 times
Fri 20 March 2026 737.65 (4.35%) 739.00 725.00 - 765.00 0.4653 times
Thu 19 March 2026 706.90 (-7.18%) 746.00 700.00 - 750.00 0.541 times
Wed 18 March 2026 761.55 (2.28%) 750.00 750.00 - 774.00 0.5107 times
Tue 17 March 2026 744.60 (2.03%) 738.80 730.00 - 753.00 0.3111 times
Mon 16 March 2026 729.75 (-0.86%) 721.10 711.00 - 739.45 0.2788 times
Fri 13 March 2026 736.10 (1%) 736.00 710.10 - 745.00 0.7812 times
Thu 12 March 2026 728.80 (9.25%) 690.00 671.00 - 735.00 1.3704 times
Wed 11 March 2026 667.10 (-9.85%) 741.00 663.00 - 745.00 4.5234 times
Tue 10 March 2026 739.95 (-1.25%) 762.00 729.00 - 773.80 1.5913 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 677.75 and 728.05

Weekly Target 1666.73
Weekly Target 2688.77
Weekly Target 3717.03333333333
Weekly Target 4739.07
Weekly Target 5767.33

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 24 March 2026 710.80 (-3.64%) 730.00 695.00 - 745.30 0.356 times
Fri 20 March 2026 737.65 (0.21%) 721.10 700.00 - 774.00 0.6156 times
Fri 13 March 2026 736.10 (-8.09%) 779.00 663.00 - 779.00 2.8348 times
Fri 06 March 2026 800.90 (-4.06%) 801.20 743.15 - 835.05 0.897 times
Fri 27 February 2026 834.75 (-6.97%) 902.00 800.00 - 907.45 0.6967 times
Fri 20 February 2026 897.30 (-1.41%) 906.50 880.00 - 923.95 0.5674 times
Fri 13 February 2026 910.10 (11.59%) 824.00 800.00 - 960.05 1.504 times
Fri 06 February 2026 815.60 (13.93%) 715.00 680.20 - 822.60 0.7367 times
Fri 30 January 2026 715.85 (-5.7%) 770.00 662.10 - 770.00 0.9706 times
Fri 23 January 2026 759.10 (-8.97%) 855.00 755.00 - 855.00 0.8212 times
Fri 16 January 2026 833.90 (-0.96%) 842.00 810.00 - 867.00 0.2735 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 600.88 and 772.93

Monthly Target 1564.23
Monthly Target 2637.52
Monthly Target 3736.28333333333
Monthly Target 4809.57
Monthly Target 5908.33

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 24 March 2026 710.80 (-14.85%) 801.20 663.00 - 835.05 1.4665 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 1.0928 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.773 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.6399 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.8599 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.8696 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.1333 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.8207 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.7501 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.5942 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.246 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 537.48 and 835.43

Yearly Target 1479.7
Yearly Target 2595.25
Yearly Target 3777.65
Yearly Target 4893.2
Yearly Target 51075.6

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 24 March 2026 710.80 (-22.43%) 915.05 662.10 - 960.05 0.3438 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.3117 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.3444 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.83

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 46 points

Upper Bollinger band is at 852 and lower is at 669, while middle bands are at 715 and 806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.49 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 724.87
12 day DMA 726.67
20 day DMA 759.76
35 day DMA 800.28
50 day DMA 789.93
100 day DMA 818.37
150 day DMA 840.76
200 day DMA 859.88

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA720.45725.27734.18
12 day EMA737.77742.67749.07
20 day EMA756.66761.49767.18
35 day EMA770.38773.89777.8
50 day EMA789.12792.32795.78

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA724.87731.63736.09
12 day SMA726.67734.18743.05
20 day SMA759.76767.31776.8
35 day SMA800.28799.9799.41
50 day SMA789.93792.55795.44
100 day SMA818.37819.65820.95
150 day SMA840.76841.68842.34
200 day SMA859.88861.12862.61

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 34.02 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

EPS is 19.48 and PE is: 36.49

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top