Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 799.35 and 846.35
| Intraday Target 1 | 761.57 |
| Intraday Target 2 | 790.13 |
| Intraday Target 3 | 808.56666666667 |
| Intraday Target 4 | 837.13 |
| Intraday Target 5 | 855.57 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.70 (3.76%) | 796.00 | 780.00 - 827.00 | 1.0835 times | Thu 16 April 2026 | 789.05 (5.54%) | 752.00 | 752.00 - 797.00 | 1.1672 times | Wed 15 April 2026 | 747.60 (0.42%) | 765.00 | 742.60 - 769.00 | 1.1685 times | Mon 13 April 2026 | 744.45 (3.02%) | 710.25 | 701.20 - 749.00 | 0.8541 times | Fri 10 April 2026 | 722.60 (-0.92%) | 744.00 | 716.65 - 749.00 | 1.0457 times | Thu 09 April 2026 | 729.30 (-6.54%) | 779.00 | 725.05 - 784.90 | 1.4762 times | Wed 08 April 2026 | 780.35 (5.01%) | 780.00 | 773.25 - 796.00 | 1.0484 times | Tue 07 April 2026 | 743.15 (-1.43%) | 750.00 | 737.00 - 771.00 | 0.5492 times | Mon 06 April 2026 | 753.95 (0.51%) | 769.00 | 717.00 - 770.00 | 0.618 times | Thu 02 April 2026 | 750.15 (1.23%) | 717.00 | 704.00 - 754.90 | 0.9891 times | Wed 01 April 2026 | 741.00 (13.62%) | 689.00 | 685.00 - 750.00 | 1.043 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 759.95 and 885.75
| Weekly Target 1 | 656.5 |
| Weekly Target 2 | 737.6 |
| Weekly Target 3 | 782.3 |
| Weekly Target 4 | 863.4 |
| Weekly Target 5 | 908.1 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.6396 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.7091 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.6836 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.8224 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.6182 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.8467 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.9008 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.6996 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.5697 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 1.5103 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 0.7398 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 751.85 and 893.85
| Monthly Target 1 | 634.9 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 776.9 |
| Monthly Target 4 | 868.8 |
| Monthly Target 5 | 918.9 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.70 (25.53%) | 689.00 | 685.00 - 827.00 | 0.5041 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.6979 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0733 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7592 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6285 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8446 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8542 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1131 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.7883 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7368 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5836 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 567.18 and 889.38
| Yearly Target 1 | 483.33 |
| Yearly Target 2 | 651.02 |
| Yearly Target 3 | 805.53333333333 |
| Yearly Target 4 | 973.22 |
| Yearly Target 5 | 1127.73 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.70 (-10.65%) | 915.05 | 637.85 - 960.05 | 0.4128 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.2777 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.3095 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.3
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 36 points
Upper Bollinger band is at 809 and lower is at 667, while middle bands are at 703 and 773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.39 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 764.48 |
| 12 day DMA | 747.71 |
| 20 day DMA | 737.46 |
| 35 day DMA | 755.35 |
| 50 day DMA | 781.75 |
| 100 day DMA | 804.67 |
| 150 day DMA | 823.98 |
| 200 day DMA | 847.21 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.02 | 757.69 | 742.01 |
| 12 day EMA | 757.21 | 746.03 | 738.21 |
| 20 day EMA | 752.12 | 745.11 | 740.49 |
| 35 day EMA | 760.4 | 756.97 | 755.08 |
| 50 day EMA | 774.04 | 772.22 | 771.53 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.48 | 746.6 | 744.86 |
| 12 day SMA | 747.71 | 737.03 | 731.04 |
| 20 day SMA | 737.46 | 733.01 | 730.37 |
| 35 day SMA | 755.35 | 757.59 | 761.02 |
| 50 day SMA | 781.75 | 779.18 | 777.72 |
| 100 day SMA | 804.67 | 805.07 | 805.59 |
| 150 day SMA | 823.98 | 824.66 | 825.65 |
| 200 day SMA | 847.21 | 847.39 | 847.51 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
