ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 1475.7 and 1561.7

Intraday Target 11409.8
Intraday Target 21455.6
Intraday Target 31495.8
Intraday Target 41541.6
Intraday Target 51581.8

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 06 October 2026 1501.40 (2.07%) 1471.00 1450.00 - 1536.00 1.2981 times
Mon 05 October 2026 1471.00 (-0.7%) 1538.00 1460.00 - 1538.00 0.7591 times
Thu 01 October 2026 1481.30 (0.81%) 1509.00 1440.00 - 1535.00 0.7952 times
Tue 29 September 2026 1469.35 (1.01%) 1455.00 1420.05 - 1480.00 2.5287 times
Mon 28 September 2026 1454.65 (0.88%) 1454.95 1443.00 - 1484.00 0.7559 times
Fri 25 September 2026 1442.00 (-0.31%) 1446.55 1410.00 - 1468.00 0.7261 times
Thu 24 September 2026 1446.55 (-1.4%) 1484.00 1440.00 - 1484.00 0.4212 times
Wed 23 September 2026 1467.05 (4.13%) 1416.00 1412.90 - 1471.00 0.7072 times
Tue 22 September 2026 1408.80 (-0.13%) 1416.00 1385.00 - 1450.00 1.0938 times
Mon 21 September 2026 1410.60 (-3.89%) 1467.70 1396.25 - 1495.00 0.9147 times
Fri 18 September 2026 1467.70 (5.76%) 1400.00 1399.95 - 1470.00 1.8498 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 1431.7 and 1519.7

Weekly Target 11408.47
Weekly Target 21454.93
Weekly Target 31496.4666666667
Weekly Target 41542.93
Weekly Target 51584.47

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 06 October 2026 1501.40 (1.36%) 1538.00 1450.00 - 1538.00 0.3965 times
Thu 01 October 2026 1481.30 (2.73%) 1454.95 1420.05 - 1535.00 0.7863 times
Fri 25 September 2026 1442.00 (-1.75%) 1467.70 1385.00 - 1495.00 0.7445 times
Fri 18 September 2026 1467.70 (-4.73%) 1540.10 1289.95 - 1547.95 1.4987 times
Fri 11 September 2026 1540.50 (-5.53%) 1651.20 1502.25 - 1665.00 0.9974 times
Fri 04 September 2026 1630.65 (2.17%) 1617.95 1486.35 - 1711.00 0.8714 times
Fri 28 August 2026 1596.05 (3.37%) 1565.00 1560.05 - 1680.00 1.1737 times
Fri 21 August 2026 1544.00 (2.79%) 1470.00 1430.05 - 1587.00 1.2307 times
Fri 14 August 2026 1502.05 (5.16%) 1410.00 1385.00 - 1529.00 1.5817 times
Fri 07 August 2026 1428.30 (0.92%) 1449.90 1413.20 - 1523.95 0.7191 times
Fri 31 July 2026 1415.30 (5.83%) 1358.00 1321.00 - 1434.00 0.5982 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 1421.7 and 1519.7

Monthly Target 11395.13
Monthly Target 21448.27
Monthly Target 31493.1333333333
Monthly Target 41546.27
Monthly Target 51591.13

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 06 October 2026 1501.40 (2.18%) 1509.00 1440.00 - 1538.00 0.0979 times
Tue 29 September 2026 1469.35 (-5.89%) 1576.00 1289.95 - 1711.00 0.8228 times
Mon 31 August 2026 1561.35 (10.32%) 1449.90 1385.00 - 1680.00 0.8604 times
Fri 31 July 2026 1415.30 (16.89%) 1232.95 1196.55 - 1508.00 1.0263 times
Tue 30 June 2026 1210.80 (30.24%) 947.95 858.00 - 1258.60 1.4574 times
Fri 29 May 2026 929.70 (14.01%) 860.00 860.00 - 1036.00 1.8347 times
Thu 30 April 2026 815.45 (25.03%) 689.00 685.00 - 847.00 0.8081 times
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.4872 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 0.9401 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.665 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.5506 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 1069.63 and 2142.78

Yearly Target 1210.27
Yearly Target 2855.83
Yearly Target 31283.4166666667
Yearly Target 41928.98
Yearly Target 52356.57

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 06 October 2026 1501.40 (63.85%) 915.05 637.85 - 1711.00 0.9332 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.0207 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0461 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1474.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1494 and price is deviating by 81 points

Upper Bollinger band is at 1655 and lower is at 1334, while middle bands are at 1414 and 1575

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.37 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 1475.54
12 day DMA 1450.68
20 day DMA 1493.95
35 day DMA 1527.9
50 day DMA 1495.77
100 day DMA 1307.56
150 day DMA 1134.9
200 day DMA 1059.12

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.841466.061463.59
12 day EMA1474.61469.731469.5
20 day EMA1484.341482.551483.76
35 day EMA1480.761479.541480.04
50 day EMA1484.721484.041484.57

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.541463.661458.77
12 day SMA1450.681442.831439.21
20 day SMA1493.951501.491508.75
35 day SMA1527.91525.941526.44
50 day SMA1495.771492.321489.36
100 day SMA1307.561302.361297.47
150 day SMA1134.91130.881127.13
200 day SMA1059.121055.841052.61

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 46.76 and PE is: 32.11

Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)

Debt: 400.65 in crores

Market capitalization: 3552.89

EPS is 47.88 and PE is: 31.36

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top