AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 782.1 and 827.3
| Intraday Target 1 | 773.77 |
| Intraday Target 2 | 790.43 |
| Intraday Target 3 | 818.96666666667 |
| Intraday Target 4 | 835.63 |
| Intraday Target 5 | 864.17 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 2.2403 times | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.7597 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.4083 times | Wed 03 December 2025 | 816.50 (-1.43%) | 823.00 | 801.10 - 832.00 | 1.0258 times | Tue 02 December 2025 | 828.35 (-1.8%) | 837.00 | 820.00 - 847.00 | 0.5375 times | Mon 01 December 2025 | 843.55 (-2.01%) | 874.00 | 840.00 - 874.00 | 0.6512 times | Fri 28 November 2025 | 860.85 (0.04%) | 869.30 | 850.00 - 870.00 | 0.9276 times | Thu 27 November 2025 | 860.50 (3.05%) | 860.00 | 836.00 - 872.50 | 1.8191 times | Wed 26 November 2025 | 835.00 (0.51%) | 837.35 | 828.00 - 847.35 | 1.2661 times | Tue 25 November 2025 | 830.80 (3.3%) | 804.25 | 804.25 - 838.00 | 0.3643 times | Mon 24 November 2025 | 804.25 (-2.37%) | 820.00 | 799.95 - 843.95 | 1.0491 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 782.1 and 827.3
| Weekly Target 1 | 773.77 |
| Weekly Target 2 | 790.43 |
| Weekly Target 3 | 818.96666666667 |
| Weekly Target 4 | 835.63 |
| Weekly Target 5 | 864.17 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 0.3102 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.4684 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.7514 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.3113 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 1.9593 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.8845 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.687 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.7642 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.0984 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.7654 times | Fri 03 October 2025 | 872.80 (0.5%) | 868.45 | 852.00 - 894.00 | 1.2551 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 767.65 and 840.55
| Monthly Target 1 | 754.5 |
| Monthly Target 2 | 780.8 |
| Monthly Target 3 | 827.4 |
| Monthly Target 4 | 853.7 |
| Monthly Target 5 | 900.3 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 807.10 (-6.24%) | 874.00 | 801.10 - 874.00 | 0.1464 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9226 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.933 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2159 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9534 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8048 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6375 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3368 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6955 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3541 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5371 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 387.08 and 1038.03
| Yearly Target 1 | 247.07 |
| Yearly Target 2 | 527.08 |
| Yearly Target 3 | 898.01666666667 |
| Yearly Target 4 | 1178.03 |
| Yearly Target 5 | 1548.97 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 807.10 (-12.31%) | 966.35 | 618.00 - 1268.95 | 0.9675 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0325 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 787, while middle bands are at 813 and 865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.29 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 815.24 |
| 12 day DMA | 827.91 |
| 20 day DMA | 838.05 |
| 35 day DMA | 835 |
| 50 day DMA | 839.24 |
| 100 day DMA | 884.22 |
| 150 day DMA | 868.57 |
| 200 day DMA | 831.86 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.5 | 821.2 | 825.43 |
| 12 day EMA | 826.54 | 830.07 | 833.22 |
| 20 day EMA | 831.47 | 834.03 | 836.27 |
| 35 day EMA | 838.04 | 839.86 | 841.46 |
| 50 day EMA | 840.66 | 842.03 | 843.22 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.24 | 822.53 | 832.15 |
| 12 day SMA | 827.91 | 830.32 | 834.08 |
| 20 day SMA | 838.05 | 839.52 | 838.83 |
| 35 day SMA | 835 | 835.01 | 834.75 |
| 50 day SMA | 839.24 | 841 | 842.06 |
| 100 day SMA | 884.22 | 884.61 | 885.05 |
| 150 day SMA | 868.57 | 867.76 | 867.02 |
| 200 day SMA | 831.86 | 832.08 | 832.5 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 19.48 and PE is: 41.43
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
EPS is 19.48 and PE is: 41.43
Last quarter profit: (March 2025 quarter) 29.57 crores (122.67%)
Debt: 26.06 in crores
Market capitalization: 2488.01
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


