ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 1250.38 and 1329.28

Intraday Target 11228.95
Intraday Target 21271.8
Intraday Target 31307.85
Intraday Target 41350.7
Intraday Target 51386.75

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 27 October 2026 1314.65 (-0.23%) 1343.90 1265.00 - 1343.90 1.2332 times
Mon 26 October 2026 1317.65 (0.16%) 1281.20 1255.10 - 1345.00 0.6632 times
Fri 23 October 2026 1315.55 (-4.08%) 1380.05 1230.15 - 1380.05 2.2975 times
Thu 22 October 2026 1371.45 (-3.07%) 1381.20 1354.00 - 1425.00 0.45 times
Wed 21 October 2026 1414.90 (-5.1%) 1493.00 1360.00 - 1499.95 1.0232 times
Mon 19 October 2026 1490.95 (-1.13%) 1490.00 1450.00 - 1515.00 0.619 times
Fri 16 October 2026 1508.00 (-1.31%) 1520.00 1500.00 - 1537.00 0.6395 times
Thu 15 October 2026 1528.00 (1.33%) 1515.45 1515.45 - 1549.00 0.72 times
Wed 14 October 2026 1508.00 (-0.46%) 1508.25 1498.00 - 1532.90 0.9711 times
Tue 13 October 2026 1514.90 (1.71%) 1498.95 1473.25 - 1534.00 1.3832 times
Mon 12 October 2026 1489.50 (-0.79%) 1455.00 1450.00 - 1499.00 0.5163 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 1284.88 and 1374.78

Weekly Target 11215.02
Weekly Target 21264.83
Weekly Target 31304.9166666667
Weekly Target 41354.73
Weekly Target 51394.82

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 27 October 2026 1314.65 (-0.07%) 1281.20 1255.10 - 1345.00 0.4287 times
Fri 23 October 2026 1315.55 (-12.76%) 1490.00 1230.15 - 1515.00 0.9923 times
Fri 16 October 2026 1508.00 (0.44%) 1455.00 1450.00 - 1549.00 0.9562 times
Tue 06 October 2026 1501.40 (1.36%) 1538.00 1450.00 - 1538.00 0.4672 times
Thu 01 October 2026 1481.30 (2.73%) 1454.95 1420.05 - 1535.00 0.9266 times
Fri 25 September 2026 1442.00 (-1.75%) 1467.70 1385.00 - 1495.00 0.8774 times
Fri 18 September 2026 1467.70 (-4.73%) 1540.10 1289.95 - 1547.95 1.7661 times
Fri 11 September 2026 1540.50 (-5.53%) 1651.20 1502.25 - 1665.00 1.1754 times
Fri 04 September 2026 1630.65 (2.17%) 1617.95 1486.35 - 1711.00 1.0269 times
Fri 28 August 2026 1596.05 (3.37%) 1565.00 1560.05 - 1680.00 1.3831 times
Fri 21 August 2026 1544.00 (2.79%) 1470.00 1430.05 - 1587.00 1.4502 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 1112.98 and 1431.83

Monthly Target 11045.75
Monthly Target 21180.2
Monthly Target 31364.6
Monthly Target 41499.05
Monthly Target 51683.45

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 27 October 2026 1314.65 (-10.53%) 1509.00 1230.15 - 1549.00 0.4414 times
Tue 29 September 2026 1469.35 (-5.89%) 1576.00 1289.95 - 1711.00 0.7942 times
Mon 31 August 2026 1561.35 (10.32%) 1449.90 1385.00 - 1680.00 0.8306 times
Fri 31 July 2026 1415.30 (16.89%) 1232.95 1196.55 - 1508.00 0.9907 times
Tue 30 June 2026 1210.80 (30.24%) 947.95 858.00 - 1258.60 1.4068 times
Fri 29 May 2026 929.70 (14.01%) 860.00 860.00 - 1036.00 1.771 times
Thu 30 April 2026 815.45 (25.03%) 689.00 685.00 - 847.00 0.7801 times
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.4356 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 0.9075 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.642 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.5315 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 976.25 and 2049.4

Yearly Target 1148.02
Yearly Target 2731.33
Yearly Target 31221.1666666667
Yearly Target 41804.48
Yearly Target 52294.32

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 27 October 2026 1314.65 (43.47%) 915.05 637.85 - 1711.00 0.9561 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.0094 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0345 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1406.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1446 and price is deviating by 67 points

Upper Bollinger band is at 1579 and lower is at 1314, while middle bands are at 1380 and 1513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.98 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 1346.84
12 day DMA 1439.58
20 day DMA 1445.78
35 day DMA 1485.99
50 day DMA 1500.61
100 day DMA 1364.18
150 day DMA 1181.22
200 day DMA 1091.23

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.381371.241398.03
12 day EMA1406.421423.11442.27
20 day EMA1434.151446.721460.3
35 day EMA1463.081471.821480.9
50 day EMA1481.681488.491495.46

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.841382.11420.17
12 day SMA1439.581452.611466.25
20 day SMA1445.781450.581458.08
35 day SMA1485.991494.031502.32
50 day SMA1500.611502.881506.01
100 day SMA1364.181360.41356.68
150 day SMA1181.221177.391173.6
200 day SMA1091.231089.031086.78

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 46.76 and PE is: 28.11

Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)

Debt: 400.65 in crores

Market capitalization: 3552.89

EPS is 47.88 and PE is: 27.46

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top