Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 872.33 and 967.08
| Intraday Target 1 | 851.72 |
| Intraday Target 2 | 892.93 |
| Intraday Target 3 | 946.46666666667 |
| Intraday Target 4 | 987.68 |
| Intraday Target 5 | 1041.22 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 934.15 (-4.83%) | 980.00 | 905.25 - 1000.00 | 0.4973 times | Mon 11 May 2026 | 981.55 (-0.03%) | 979.70 | 960.45 - 1027.95 | 1.2649 times | Fri 08 May 2026 | 981.85 (-0.84%) | 990.00 | 965.30 - 1014.00 | 0.6785 times | Thu 07 May 2026 | 990.15 (1.04%) | 992.00 | 973.15 - 1005.00 | 0.5753 times | Wed 06 May 2026 | 980.00 (0.31%) | 1002.00 | 932.05 - 1014.70 | 1.1797 times | Tue 05 May 2026 | 976.95 (6.78%) | 944.50 | 929.95 - 1036.00 | 3.0853 times | Mon 04 May 2026 | 914.90 (12.2%) | 860.00 | 860.00 - 961.75 | 1.8657 times | Thu 30 April 2026 | 815.45 (1.5%) | 808.40 | 778.70 - 819.80 | 0.3372 times | Wed 29 April 2026 | 803.40 (1.22%) | 800.00 | 790.00 - 807.90 | 0.2755 times | Tue 28 April 2026 | 793.75 (-0.22%) | 780.15 | 780.15 - 802.00 | 0.2405 times | Mon 27 April 2026 | 795.50 (2.76%) | 775.00 | 775.00 - 807.00 | 0.4137 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 858.35 and 981.05
| Weekly Target 1 | 833.08 |
| Weekly Target 2 | 883.62 |
| Weekly Target 3 | 955.78333333333 |
| Weekly Target 4 | 1006.32 |
| Weekly Target 5 | 1078.48 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 934.15 (-4.86%) | 979.70 | 905.25 - 1027.95 | 0.7249 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 3.0376 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.5211 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.5917 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.5187 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.575 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.5544 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.6669 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.5013 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.3084 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.7304 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 897.08 and 1073.08
| Monthly Target 1 | 767.38 |
| Monthly Target 2 | 850.77 |
| Monthly Target 3 | 943.38333333333 |
| Monthly Target 4 | 1026.77 |
| Monthly Target 5 | 1119.38 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 934.15 (14.56%) | 860.00 | 860.00 - 1036.00 | 1.2751 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8314 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5301 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9672 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6842 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5664 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7611 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7697 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0031 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.6115 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.664 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 786 and 1184.15
| Yearly Target 1 | 471.18 |
| Yearly Target 2 | 702.67 |
| Yearly Target 3 | 869.33333333333 |
| Yearly Target 4 | 1100.82 |
| Yearly Target 5 | 1267.48 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 934.15 (1.95%) | 915.05 | 637.85 - 1036.00 | 0.5651 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.2025 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.2324 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 87 points
Upper Bollinger band is at 1027 and lower is at 682, while middle bands are at 768 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.64 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 973.54 |
| 12 day DMA | 895.15 |
| 20 day DMA | 853.83 |
| 35 day DMA | 799.47 |
| 50 day DMA | 791.05 |
| 100 day DMA | 811.56 |
| 150 day DMA | 819.97 |
| 200 day DMA | 848.26 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.89 | 963.76 | 954.86 |
| 12 day EMA | 911.78 | 907.71 | 894.29 |
| 20 day EMA | 875.33 | 869.14 | 857.31 |
| 35 day EMA | 843.7 | 838.37 | 829.94 |
| 50 day EMA | 817.53 | 812.77 | 805.88 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.54 | 982.1 | 968.77 |
| 12 day SMA | 895.15 | 881.17 | 867.93 |
| 20 day SMA | 853.83 | 843.25 | 830.64 |
| 35 day SMA | 799.47 | 794.05 | 786.86 |
| 50 day SMA | 791.05 | 789.6 | 787.91 |
| 100 day SMA | 811.56 | 810.69 | 809.33 |
| 150 day SMA | 819.97 | 819.53 | 818.91 |
| 200 day SMA | 848.26 | 847.66 | 846.79 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 27.46
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
