ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544224 Historical charts - Afcom Holdings Limited

Historical charts for Stock 544224 - Share Afcom Holdings Limited trades in BSE

Moving Averages for

  • 5Day Average: 782.18
  • 12Day Average: 818.78
  • 20Day Average: 846.94
  • 50Day Average: 844.29
  • 100Day Average: 857.22
  • 150Day Average: 873.9

544224 Indicators & signals

Indicator MACD (12,26,9)

810.38, 831.14, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

50.27, 9.01, 27.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 759.10 755.00 to 791.90 -0.84% 1.19 times
22 Thu Jan 2026 765.55 760.00 to 805.00 -1.28% 1.99 times
21 Wed Jan 2026 775.50 765.00 to 820.00 -4.29% 0.96 times
20 Tue Jan 2026 810.30 780.00 to 832.00 1.23% 2.45 times
19 Mon Jan 2026 800.45 785.00 to 855.00 -4.01% 1.12 times
16 Fri Jan 2026 833.90 830.00 to 852.00 0.26% 0.54 times
14 Wed Jan 2026 831.70 810.00 to 854.50 -1.92% 0.52 times
13 Tue Jan 2026 847.95 843.00 to 867.00 0.56% 0.24 times
12 Mon Jan 2026 843.20 818.00 to 859.00 0.14% 1.27 times
09 Fri Jan 2026 842.00 837.10 to 851.50 -1.17% 0.28 times
08 Thu Jan 2026 851.95 840.00 to 869.60 -1.37% 0.64 times
07 Wed Jan 2026 863.80 860.00 to 883.70 -1.14% 0.37 times

Technical analysis forecast for 544224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544224 544224 at this time. Stock is falling and might fall more.

It appears as if 544224 544224 gave a large move recently.

Stock of 544224 (544224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544224 stays below 781, but if it comes above 781, then a intra day buy could be more profitable.
If you take a sell trade below 781, then use 781 as stoploss and 727.6 as target. However if you take a buy trade in 544224, then use 781 as stoploss and 825.52 as target.

Tomorrow's movement Prediction of 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.45

Tomorrow's movement Prediction of 544224 is strongly bearish. It has broken a strong support of 811 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

 

Back to top