ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544224 Historical charts - Afcom Holdings Limited

Historical charts for Stock 544224 - Share Afcom Holdings Limited trades in BSE

Moving Averages for

  • 5Day Average: 1409.3
  • 12Day Average: 1330.54
  • 20Day Average: 1259.48
  • 50Day Average: 1057.76
  • 100Day Average: 920.64
  • 150Day Average: 887.08

544224 Indicators & signals

Indicator MACD (12,26,9)

1338.33, 1220.84, 104.2
Indicator MACD is in positive zone

Indicator ADX (14)

39.98, 35.96, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1413.20 1405.00 to 1469.00 -3.63% 0.37 times
13 Mon Jul 2026 1466.40 1445.65 to 1496.90 -1.8% 0.46 times
10 Fri Jul 2026 1493.35 1399.00 to 1508.00 8.3% 1.41 times
09 Thu Jul 2026 1378.95 1289.30 to 1394.00 6.52% 0.92 times
08 Wed Jul 2026 1294.60 1280.25 to 1367.80 -4.71% 0.91 times
07 Tue Jul 2026 1358.60 1319.00 to 1424.95 -1.05% 0.97 times
03 Fri Jul 2026 1372.95 1298.00 to 1413.00 7.01% 2.5 times
02 Thu Jul 2026 1283.05 1225.00 to 1316.00 4.73% 1.23 times
01 Wed Jul 2026 1225.05 1196.55 to 1233.00 1.18% 0.46 times
30 Tue Jun 2026 1210.80 1142.90 to 1239.95 -1.68% 0.6 times
29 Mon Jun 2026 1231.55 1222.55 to 1258.60 -0.52% 0.52 times
25 Thu Jun 2026 1238.00 1202.60 to 1258.00 1.62% 0.99 times

Technical analysis forecast of 544224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544224 544224 at this time. Stock is rising and might rise more.

It appears as if 544224 544224 gave a large move recently.

Stock of 544224 (544224) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544224 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544224 stays above 1385.9, but if it comes below 1385.9, then a intra day sell could be more profitable.
If you take a sell trade below 1385.9, then use 1385.9 as stoploss and 1265.17 as target. However if you take a buy trade in 544224, then use 1385.9 as stoploss and 1530.8 as target.

Tomorrow's movement Prediction of 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

 

Back to top