ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544224 Historical charts - Afcom Holdings Limited

Historical charts for Stock 544224 - Share Afcom Holdings Limited trades in BSE

Moving Averages for

  • 5Day Average: 790.5
  • 12Day Average: 785.07
  • 20Day Average: 763.07
  • 50Day Average: 786.2
  • 100Day Average: 802.15
  • 150Day Average: 817.37

544224 Indicators & signals

Indicator MACD (12,26,9)

783.8, 773.07, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.34, 20.87, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 793.75 780.15 to 802.00 -0.22% 0.77 times
27 Mon Apr 2026 795.50 775.00 to 807.00 2.76% 1.33 times
24 Fri Apr 2026 774.15 759.00 to 793.95 1.02% 0.77 times
23 Thu Apr 2026 766.35 753.00 to 819.00 -6.86% 1.75 times
22 Wed Apr 2026 822.75 816.20 to 835.00 -0.02% 0.6 times
21 Tue Apr 2026 822.95 817.10 to 847.00 0% 0.86 times
20 Mon Apr 2026 822.95 812.05 to 840.00 0.52% 0.65 times
17 Fri Apr 2026 818.70 780.00 to 827.00 3.76% 1.03 times
16 Thu Apr 2026 789.05 752.00 to 797.00 5.54% 1.11 times
15 Wed Apr 2026 747.60 742.60 to 769.00 0.42% 1.11 times
13 Mon Apr 2026 744.45 701.20 to 749.00 3.02% 0.81 times
10 Fri Apr 2026 722.60 716.65 to 749.00 -0.92% 0.99 times

Technical analysis forecast of 544224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544224 544224 at this time. Stock is rising and might rise more.

It appears as if 544224 544224 gave a large move recently.

Stock of 544224 (544224) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544224 is bullish for shortterm, and stock might move up till 819.6 or till 872.6. Use a stoploss of 775.45 and if this stock hits its stoploss, then it can fall down till 731.3

Tomorrow's movement Prediction of 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

 

Back to top