ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544224 Historical charts - Afcom Holdings Limited

Historical charts for Stock 544224 - Share Afcom Holdings Limited trades in BSE

Moving Averages for

  • 5Day Average: 1300.88
  • 12Day Average: 1386.77
  • 20Day Average: 1423.27
  • 50Day Average: 1491.1
  • 100Day Average: 1374.63
  • 150Day Average: 1192.82

544224 Indicators & signals

Indicator MACD (12,26,9)

1360.02, 1413.63, -34.4
Indicator MACD is in negative zone

Indicator ADX (14)

54.26, 8.85, 29.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1267.20 1258.00 to 1320.00 -2.69% 0.58 times
29 Thu Oct 2026 1302.20 1297.25 to 1329.00 -0.04% 0.66 times
28 Wed Oct 2026 1302.70 1293.05 to 1334.00 -0.91% 0.7 times
27 Tue Oct 2026 1314.65 1265.00 to 1343.90 -0.23% 1.39 times
26 Mon Oct 2026 1317.65 1255.10 to 1345.00 0.16% 0.75 times
23 Fri Oct 2026 1315.55 1230.15 to 1380.05 -4.08% 2.6 times
22 Thu Oct 2026 1371.45 1354.00 to 1425.00 -3.07% 0.51 times
21 Wed Oct 2026 1414.90 1360.00 to 1499.95 -5.1% 1.16 times
19 Mon Oct 2026 1490.95 1450.00 to 1515.00 -1.13% 0.7 times
16 Fri Oct 2026 1508.00 1500.00 to 1537.00 -1.31% 0.72 times
15 Thu Oct 2026 1528.00 1515.45 to 1549.00 1.33% 0.81 times
14 Wed Oct 2026 1508.00 1498.00 to 1532.90 -0.46% 1.1 times

Technical analysis forecast for 544224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544224 544224 at this time. Stock is falling and might fall more.

It appears as if 544224 544224 gave a large move recently.

Stock of 544224 (544224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544224 stays below 1310.5, but if it comes above 1310.5, then a intra day buy could be more profitable.
If you take a sell trade below 1310.5, then use 1310.5 as stoploss and 1207 as target. However if you take a buy trade in 544224, then use 1310.5 as stoploss and 1396.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

 

Back to top