ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544224 Historical charts - Afcom Holdings Limited

Historical charts for Stock 544224 - Share Afcom Holdings Limited trades in BSE

Moving Averages for

  • 5Day Average: 824.86
  • 12Day Average: 846.96
  • 20Day Average: 859.97
  • 50Day Average: 847.7
  • 100Day Average: 862.83
  • 150Day Average: 877.5

544224 Indicators & signals

Indicator MACD (12,26,9)

839.36, 847.99, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 12.04, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 810.30 780.00 to 832.00 1.23% 3.88 times
19 Mon Jan 2026 800.45 785.00 to 855.00 -4.01% 1.76 times
16 Fri Jan 2026 833.90 830.00 to 852.00 0.26% 0.85 times
14 Wed Jan 2026 831.70 810.00 to 854.50 -1.92% 0.82 times
13 Tue Jan 2026 847.95 843.00 to 867.00 0.56% 0.37 times
12 Mon Jan 2026 843.20 818.00 to 859.00 0.14% 2.01 times
09 Fri Jan 2026 842.00 837.10 to 851.50 -1.17% 0.44 times
08 Thu Jan 2026 851.95 840.00 to 869.60 -1.37% 1.01 times
07 Wed Jan 2026 863.80 860.00 to 883.70 -1.14% 0.59 times
06 Tue Jan 2026 873.75 860.00 to 892.00 0.14% 1.02 times
05 Mon Jan 2026 872.50 861.50 to 895.00 -2.19% 1.13 times
02 Fri Jan 2026 892.05 886.20 to 909.95 -0.21% 1.13 times

Technical analysis forecast for 544224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544224 544224 at this time. Stock is falling and might fall more.

It appears as if 544224 544224 gave a large move recently.

Stock of 544224 (544224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544224 stays below 816.9, but if it comes above 816.9, then a intra day buy could be more profitable.
If you take a sell trade below 816.9, then use 816.9 as stoploss and 781.7 as target. However if you take a buy trade in 544224, then use 816.9 as stoploss and 846.29 as target.

Tomorrow's movement Prediction of 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544224 looks bullish. It has broken an important resistance level of 802 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544224 Historical charts - Share Afcom Holdings Limited

 

Back to top