ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 796.03 and 818.38

Intraday Target 1790.45
Intraday Target 2801.6
Intraday Target 3812.8
Intraday Target 4823.95
Intraday Target 5835.15

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 812.75 (0.15%) 818.00 801.65 - 824.00 0.8624 times
Thu 04 December 2025 811.50 (-0.61%) 816.00 805.00 - 824.00 0.4635 times
Wed 03 December 2025 816.50 (-1.43%) 823.00 801.10 - 832.00 1.1646 times
Tue 02 December 2025 828.35 (-1.8%) 837.00 820.00 - 847.00 0.6101 times
Mon 01 December 2025 843.55 (-2.01%) 874.00 840.00 - 874.00 0.7392 times
Fri 28 November 2025 860.85 (0.04%) 869.30 850.00 - 870.00 1.0531 times
Thu 27 November 2025 860.50 (3.05%) 860.00 836.00 - 872.50 2.0651 times
Wed 26 November 2025 835.00 (0.51%) 837.35 828.00 - 847.35 1.4374 times
Tue 25 November 2025 830.80 (3.3%) 804.25 804.25 - 838.00 0.4136 times
Mon 24 November 2025 804.25 (-2.37%) 820.00 799.95 - 843.95 1.191 times
Fri 21 November 2025 823.80 (-1.46%) 840.00 821.00 - 845.00 1.2203 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38

Weekly Target 1756.38
Weekly Target 2784.57
Weekly Target 3829.28333333333
Weekly Target 4857.47
Weekly Target 5902.18

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 812.75 (-5.59%) 874.00 801.10 - 874.00 0.4279 times
Fri 28 November 2025 860.85 (4.5%) 820.00 799.95 - 872.50 0.6865 times
Fri 21 November 2025 823.80 (-7.07%) 899.00 821.00 - 904.50 1.1981 times
Fri 14 November 2025 886.45 (10.96%) 795.00 786.20 - 915.00 1.7901 times
Fri 07 November 2025 798.90 (-4.06%) 832.70 795.00 - 840.00 0.8081 times
Fri 31 October 2025 832.70 (-3.4%) 868.00 825.10 - 868.00 0.6277 times
Thu 23 October 2025 862.00 (3.23%) 836.00 827.30 - 880.00 0.6983 times
Fri 17 October 2025 835.05 (0.5%) 840.00 784.05 - 850.00 1.0036 times
Fri 10 October 2025 830.90 (-4.8%) 872.80 813.00 - 903.95 1.6129 times
Fri 03 October 2025 872.80 (0.5%) 868.45 852.00 - 894.00 1.1468 times
Fri 26 September 2025 868.45 (-1.13%) 880.00 848.90 - 917.00 1.5338 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38

Monthly Target 1756.38
Monthly Target 2784.57
Monthly Target 3829.28333333333
Monthly Target 4857.47
Monthly Target 5902.18

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 812.75 (-5.59%) 874.00 801.10 - 874.00 0.0886 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.928 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.9385 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.223 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.9648 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.8095 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.6413 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.3447 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.6996 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 1.362 times
Fri 28 February 2025 724.55 (-26.45%) 924.00 685.00 - 939.80 1.5461 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 389.9 and 1040.85

Yearly Target 1248.95
Yearly Target 2530.85
Yearly Target 3899.9
Yearly Target 41181.8
Yearly Target 51550.85

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 812.75 (-11.69%) 966.35 618.00 - 1268.95 0.9653 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0347 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.4

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 26 points

Upper Bollinger band is at 890 and lower is at 790, while middle bands are at 815 and 865

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.22 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 822.53
12 day DMA 830.32
20 day DMA 839.52
35 day DMA 835.01
50 day DMA 841
100 day DMA 884.61
150 day DMA 867.76
200 day DMA 832.08

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA821.2825.43832.39
12 day EMA830.08833.23837.18
20 day EMA834.04836.28838.89
35 day EMA840.42842.05843.85
50 day EMA843.13844.37845.71

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA822.53832.15841.95
12 day SMA830.32834.08836.56
20 day SMA839.52838.83839
35 day SMA835.01834.75834.87
50 day SMA841842.06843.4
100 day SMA884.61885.05885.54
150 day SMA867.76867.02866.36
200 day SMA832.08832.5832.98

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 19.48 and PE is: 41.72

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

EPS is 19.48 and PE is: 41.72

Last quarter profit: (March 2025 quarter) 29.57 crores (122.67%)

Debt: 26.06 in crores

Market capitalization: 2488.01

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top