ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 613.45 and 676.6

Intraday Target 1600.53
Intraday Target 2626.37
Intraday Target 3663.68333333333
Intraday Target 4689.52
Intraday Target 5726.83

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 652.20 (-5.55%) 690.00 637.85 - 701.00 2.085 times
Fri 27 March 2026 690.55 (-3.72%) 715.00 685.00 - 715.00 1.3316 times
Wed 25 March 2026 717.20 (0.9%) 733.00 710.00 - 740.00 1.2228 times
Tue 24 March 2026 710.80 (0.47%) 717.45 700.00 - 745.30 1.0453 times
Mon 23 March 2026 707.45 (-4.09%) 730.00 695.00 - 731.00 0.9188 times
Fri 20 March 2026 737.65 (4.35%) 739.00 725.00 - 765.00 0.7501 times
Thu 19 March 2026 706.90 (-7.18%) 746.00 700.00 - 750.00 0.8722 times
Wed 18 March 2026 761.55 (2.28%) 750.00 750.00 - 774.00 0.8233 times
Tue 17 March 2026 744.60 (2.03%) 738.80 730.00 - 753.00 0.5016 times
Mon 16 March 2026 729.75 (-0.86%) 721.10 711.00 - 739.45 0.4494 times
Fri 13 March 2026 736.10 (1%) 736.00 710.10 - 745.00 1.2594 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 613.45 and 676.6

Weekly Target 1600.53
Weekly Target 2626.37
Weekly Target 3663.68333333333
Weekly Target 4689.52
Weekly Target 5726.83

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 652.20 (-5.55%) 690.00 637.85 - 701.00 0.3772 times
Fri 27 March 2026 690.55 (-6.39%) 730.00 685.00 - 745.30 0.8174 times
Fri 20 March 2026 737.65 (0.21%) 721.10 700.00 - 774.00 0.6144 times
Fri 13 March 2026 736.10 (-8.09%) 779.00 663.00 - 779.00 2.8292 times
Fri 06 March 2026 800.90 (-4.06%) 801.20 743.15 - 835.05 0.8952 times
Fri 27 February 2026 834.75 (-6.97%) 902.00 800.00 - 907.45 0.6953 times
Fri 20 February 2026 897.30 (-1.41%) 906.50 880.00 - 923.95 0.5662 times
Fri 13 February 2026 910.10 (11.59%) 824.00 800.00 - 960.05 1.501 times
Fri 06 February 2026 815.60 (13.93%) 715.00 680.20 - 822.60 0.7353 times
Fri 30 January 2026 715.85 (-5.7%) 770.00 662.10 - 770.00 0.9687 times
Fri 23 January 2026 759.10 (-8.97%) 855.00 755.00 - 855.00 0.8196 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 546.43 and 743.63

Monthly Target 1511.17
Monthly Target 2581.68
Monthly Target 3708.36666666667
Monthly Target 4778.88
Monthly Target 5905.57

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.6845 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 1.0648 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.7533 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.6236 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.8379 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.8474 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.1043 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.7742 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.731 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.579 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.2142 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 483.93 and 806.13

Yearly Target 1427.83
Yearly Target 2540.02
Yearly Target 3750.03333333333
Yearly Target 4862.22
Yearly Target 51072.23

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 652.20 (-28.82%) 915.05 637.85 - 960.05 0.3676 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.3 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.3324 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.63

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 47 points

Upper Bollinger band is at 834 and lower is at 648, while middle bands are at 695 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.76 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 695.64
12 day DMA 718.63
20 day DMA 740.5
35 day DMA 797.15
50 day DMA 780.67
100 day DMA 814.21
150 day DMA 836.7
200 day DMA 855.73

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA690.58709.76719.37
12 day EMA716.2727.83734.61
20 day EMA737.8746.81752.73
35 day EMA755.56761.65765.84
50 day EMA777.16782.26786

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA695.64712.73716
12 day SMA718.63719.87723.99
20 day SMA740.5749.19754.98
35 day SMA797.15799.2800.33
50 day SMA780.67784.26787.41
100 day SMA814.21815.82817.24
150 day SMA836.7838.15839.61
200 day SMA855.73857.4858.68

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 47.88 and PE is: 13.62

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

EPS is 34.02 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top