Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 911.1 and 947.1
| Intraday Target 1 | 904.4 |
| Intraday Target 2 | 917.8 |
| Intraday Target 3 | 940.4 |
| Intraday Target 4 | 953.8 |
| Intraday Target 5 | 976.4 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 931.20 (-1.03%) | 940.00 | 927.00 - 963.00 | 0.2825 times | Thu 21 May 2026 | 940.90 (2.98%) | 929.00 | 925.65 - 959.00 | 0.6148 times | Wed 20 May 2026 | 913.70 (2.51%) | 890.00 | 881.10 - 930.00 | 0.7241 times | Tue 19 May 2026 | 891.35 (0.62%) | 910.00 | 888.55 - 910.00 | 0.2468 times | Mon 18 May 2026 | 885.85 (-1.9%) | 902.50 | 861.05 - 908.70 | 0.7046 times | Fri 15 May 2026 | 903.00 (-2.31%) | 929.00 | 895.05 - 939.70 | 0.5682 times | Thu 14 May 2026 | 924.35 (2.16%) | 915.00 | 888.00 - 933.00 | 0.9666 times | Wed 13 May 2026 | 904.80 (-3.14%) | 929.00 | 892.00 - 938.00 | 1.1019 times | Tue 12 May 2026 | 934.15 (-4.83%) | 980.00 | 905.25 - 1000.00 | 1.3519 times | Mon 11 May 2026 | 981.55 (-0.03%) | 979.70 | 960.45 - 1027.95 | 3.4387 times | Fri 08 May 2026 | 981.85 (-0.84%) | 990.00 | 965.30 - 1014.00 | 1.8444 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 896.13 and 998.08
| Weekly Target 1 | 816.47 |
| Weekly Target 2 | 873.83 |
| Weekly Target 3 | 918.41666666667 |
| Weekly Target 4 | 975.78 |
| Weekly Target 5 | 1020.37 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.4591 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.3253 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 3.5821 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.6146 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.6978 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.6117 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.6781 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.6538 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.7864 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.5912 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.7223 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 895.6 and 1071.6
| Monthly Target 1 | 766.4 |
| Monthly Target 2 | 848.8 |
| Monthly Target 3 | 942.4 |
| Monthly Target 4 | 1024.8 |
| Monthly Target 5 | 1118.4 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 931.20 (14.19%) | 860.00 | 860.00 - 1036.00 | 1.5021 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8098 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4903 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9421 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6664 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5517 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7413 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7497 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 0.977 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.5696 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.6467 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 784.53 and 1182.68
| Yearly Target 1 | 470.2 |
| Yearly Target 2 | 700.7 |
| Yearly Target 3 | 868.35 |
| Yearly Target 4 | 1098.85 |
| Yearly Target 5 | 1266.5 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 931.20 (1.63%) | 915.05 | 637.85 - 1036.00 | 0.5881 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.1911 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.2208 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 69 points
Upper Bollinger band is at 1039 and lower is at 766, while middle bands are at 834 and 971
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.89 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 912.6 |
| 12 day DMA | 931.9 |
| 20 day DMA | 901.85 |
| 35 day DMA | 845.49 |
| 50 day DMA | 807.44 |
| 100 day DMA | 816.89 |
| 150 day DMA | 823.01 |
| 200 day DMA | 845.05 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.77 | 918.56 | 907.39 |
| 12 day EMA | 914.61 | 911.6 | 906.27 |
| 20 day EMA | 896.4 | 892.74 | 887.67 |
| 35 day EMA | 861.05 | 856.92 | 851.98 |
| 50 day EMA | 817.98 | 813.36 | 808.16 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.6 | 906.96 | 903.65 |
| 12 day SMA | 931.9 | 935.97 | 938.98 |
| 20 day SMA | 901.85 | 893.61 | 887.7 |
| 35 day SMA | 845.49 | 837.52 | 830.37 |
| 50 day SMA | 807.44 | 804.84 | 802.3 |
| 100 day SMA | 816.89 | 816.02 | 815.08 |
| 150 day SMA | 823.01 | 822.38 | 821.63 |
| 200 day SMA | 845.05 | 845.58 | 846.33 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 27.37
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
