Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 758.73 and 803.78
| Intraday Target 1 | 749.13 |
| Intraday Target 2 | 768.32 |
| Intraday Target 3 | 794.18333333333 |
| Intraday Target 4 | 813.37 |
| Intraday Target 5 | 839.23 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.50 (-5.66%) | 801.20 | 775.00 - 820.05 | 1.6854 times | Fri 27 February 2026 | 834.75 (1.07%) | 821.00 | 809.50 - 842.00 | 0.783 times | Thu 26 February 2026 | 825.90 (2.42%) | 804.00 | 804.00 - 831.00 | 0.3894 times | Wed 25 February 2026 | 806.40 (-0.79%) | 827.85 | 804.00 - 827.85 | 1.0838 times | Tue 24 February 2026 | 812.80 (-5.68%) | 811.00 | 800.00 - 850.00 | 1.8808 times | Mon 23 February 2026 | 861.75 (-3.96%) | 902.00 | 855.00 - 907.45 | 0.7324 times | Fri 20 February 2026 | 897.30 (-1.29%) | 890.10 | 890.10 - 919.00 | 0.6888 times | Thu 19 February 2026 | 909.05 (0.78%) | 896.10 | 889.05 - 919.00 | 1.9173 times | Wed 18 February 2026 | 902.05 (-0.19%) | 899.00 | 898.00 - 923.95 | 0.506 times | Tue 17 February 2026 | 903.80 (1.61%) | 885.00 | 885.00 - 910.00 | 0.3331 times | Mon 16 February 2026 | 889.50 (-2.26%) | 906.50 | 880.00 - 909.00 | 0.5201 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 758.73 and 803.78
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 768.32 |
| Weekly Target 3 | 794.18333333333 |
| Weekly Target 4 | 813.37 |
| Weekly Target 5 | 839.23 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.50 (-5.66%) | 801.20 | 775.00 - 820.05 | 0.365 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 1.0546 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.8588 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 2.2765 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 1.1151 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 1.4692 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 1.243 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.414 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.4265 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 0.7772 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.5133 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 758.73 and 803.78
| Monthly Target 1 | 749.13 |
| Monthly Target 2 | 768.32 |
| Monthly Target 3 | 794.18333333333 |
| Monthly Target 4 | 813.37 |
| Monthly Target 5 | 839.23 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.50 (-5.66%) | 801.20 | 775.00 - 820.05 | 0.0873 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.2694 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.8979 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7434 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9989 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 1.0102 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.3164 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.1149 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8713 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6903 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4474 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 575.83 and 873.78
| Yearly Target 1 | 505.27 |
| Yearly Target 2 | 646.38 |
| Yearly Target 3 | 803.21666666667 |
| Yearly Target 4 | 944.33 |
| Yearly Target 5 | 1101.17 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.50 (-14.06%) | 915.05 | 662.10 - 960.05 | 0.2103 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.3777 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.412 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 837.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 66 points
Upper Bollinger band is at 976 and lower is at 713, while middle bands are at 779 and 911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.48 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 813.47 |
| 12 day DMA | 861.74 |
| 20 day DMA | 844.09 |
| 35 day DMA | 810.53 |
| 50 day DMA | 828.85 |
| 100 day DMA | 831.51 |
| 150 day DMA | 862.99 |
| 200 day DMA | 865.58 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.3 | 836.7 | 837.67 |
| 12 day EMA | 837.51 | 846.6 | 848.75 |
| 20 day EMA | 835.83 | 840.92 | 841.57 |
| 35 day EMA | 839.24 | 842.29 | 842.73 |
| 50 day EMA | 828.67 | 830.35 | 830.17 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.47 | 828.32 | 840.83 |
| 12 day SMA | 861.74 | 873.2 | 881.77 |
| 20 day SMA | 844.09 | 839.6 | 832.37 |
| 35 day SMA | 810.53 | 812.09 | 812.58 |
| 50 day SMA | 828.85 | 829.78 | 829.99 |
| 100 day SMA | 831.51 | 832.19 | 832.57 |
| 150 day SMA | 862.99 | 864.66 | 865.68 |
| 200 day SMA | 865.58 | 864.89 | 864.18 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 40.43
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
