AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 795.15 and 847.15
| Intraday Target 1 | 755.43 |
| Intraday Target 2 | 782.87 |
| Intraday Target 3 | 807.43333333333 |
| Intraday Target 4 | 834.87 |
| Intraday Target 5 | 859.43 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 810.30 (1.23%) | 803.80 | 780.00 - 832.00 | 3.0416 times | Mon 19 January 2026 | 800.45 (-4.01%) | 855.00 | 785.00 - 855.00 | 1.3828 times | Fri 16 January 2026 | 833.90 (0.26%) | 835.00 | 830.00 - 852.00 | 0.6645 times | Wed 14 January 2026 | 831.70 (-1.92%) | 854.50 | 810.00 - 854.50 | 0.6458 times | Tue 13 January 2026 | 847.95 (0.56%) | 867.00 | 843.00 - 867.00 | 0.2925 times | Mon 12 January 2026 | 843.20 (0.14%) | 842.00 | 818.00 - 859.00 | 1.5793 times | Fri 09 January 2026 | 842.00 (-1.17%) | 850.00 | 837.10 - 851.50 | 0.3416 times | Thu 08 January 2026 | 851.95 (-1.37%) | 861.00 | 840.00 - 869.60 | 0.7885 times | Wed 07 January 2026 | 863.80 (-1.14%) | 883.70 | 860.00 - 883.70 | 0.4609 times | Tue 06 January 2026 | 873.75 (0.14%) | 872.50 | 860.00 - 892.00 | 0.8025 times | Mon 05 January 2026 | 872.50 (-2.19%) | 895.00 | 861.50 - 895.00 | 0.8844 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 757.65 and 832.65
| Weekly Target 1 | 740.1 |
| Weekly Target 2 | 775.2 |
| Weekly Target 3 | 815.1 |
| Weekly Target 4 | 850.2 |
| Weekly Target 5 | 890.1 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 810.30 (-2.83%) | 855.00 | 780.00 - 855.00 | 0.8887 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.6391 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.6584 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.1998 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.7923 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4944 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 2.0029 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.6152 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.9869 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.7224 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.5734 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 727.15 and 863.15
| Monthly Target 1 | 699.43 |
| Monthly Target 2 | 754.87 |
| Monthly Target 3 | 835.43333333333 |
| Monthly Target 4 | 890.87 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 810.30 (-11.57%) | 915.05 | 780.00 - 916.00 | 0.3743 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7194 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9667 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9777 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.274 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.0469 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8433 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.668 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4008 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7288 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.4189 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 727.15 and 863.15
| Yearly Target 1 | 699.43 |
| Yearly Target 2 | 754.87 |
| Yearly Target 3 | 835.43333333333 |
| Yearly Target 4 | 890.87 |
| Yearly Target 5 | 971.43 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 810.30 (-11.57%) | 915.05 | 780.00 - 916.00 | 0.0383 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.4626 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.4991 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 839.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 30 points
Upper Bollinger band is at 919 and lower is at 802, while middle bands are at 831 and 890
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.11 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 824.86 |
| 12 day DMA | 846.96 |
| 20 day DMA | 859.97 |
| 35 day DMA | 848.77 |
| 50 day DMA | 847.7 |
| 100 day DMA | 862.83 |
| 150 day DMA | 877.5 |
| 200 day DMA | 850.27 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.94 | 827.76 | 841.41 |
| 12 day EMA | 839.35 | 844.63 | 852.66 |
| 20 day EMA | 846.18 | 849.95 | 855.16 |
| 35 day EMA | 847.82 | 850.03 | 852.95 |
| 50 day EMA | 842.9 | 844.23 | 846.02 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.86 | 831.44 | 839.75 |
| 12 day SMA | 846.96 | 853.93 | 863.59 |
| 20 day SMA | 859.97 | 861.56 | 863.24 |
| 35 day SMA | 848.77 | 850.22 | 851.93 |
| 50 day SMA | 847.7 | 847.47 | 847.76 |
| 100 day SMA | 862.83 | 863.49 | 864.23 |
| 150 day SMA | 877.5 | 878.56 | 879.72 |
| 200 day SMA | 850.27 | 849.71 | 849.03 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 41.6
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


