AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 1231.6 and 1293.6
| Intraday Target 1 | 1219.73 |
| Intraday Target 2 | 1243.47 |
| Intraday Target 3 | 1281.7333333333 |
| Intraday Target 4 | 1305.47 |
| Intraday Target 5 | 1343.73 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1267.20 (-2.69%) | 1300.00 | 1258.00 - 1320.00 | 0.5958 times | Thu 29 October 2026 | 1302.20 (-0.04%) | 1315.00 | 1297.25 - 1329.00 | 0.6725 times | Wed 28 October 2026 | 1302.70 (-0.91%) | 1310.00 | 1293.05 - 1334.00 | 0.7164 times | Tue 27 October 2026 | 1314.65 (-0.23%) | 1343.90 | 1265.00 - 1343.90 | 1.4273 times | Mon 26 October 2026 | 1317.65 (0.16%) | 1281.20 | 1255.10 - 1345.00 | 0.7675 times | Fri 23 October 2026 | 1315.55 (-4.08%) | 1380.05 | 1230.15 - 1380.05 | 2.659 times | Thu 22 October 2026 | 1371.45 (-3.07%) | 1381.20 | 1354.00 - 1425.00 | 0.5208 times | Wed 21 October 2026 | 1414.90 (-5.1%) | 1493.00 | 1360.00 - 1499.95 | 1.1842 times | Mon 19 October 2026 | 1490.95 (-1.13%) | 1490.00 | 1450.00 - 1515.00 | 0.7164 times | Fri 16 October 2026 | 1508.00 (-1.31%) | 1520.00 | 1500.00 - 1537.00 | 0.7401 times | Thu 15 October 2026 | 1528.00 (1.33%) | 1515.45 | 1515.45 - 1549.00 | 0.8333 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1216.2 and 1306.1
| Weekly Target 1 | 1199.2 |
| Weekly Target 2 | 1233.2 |
| Weekly Target 3 | 1289.1 |
| Weekly Target 4 | 1323.1 |
| Weekly Target 5 | 1379 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1267.20 (-3.68%) | 1281.20 | 1255.10 - 1345.00 | 0.7859 times | Fri 23 October 2026 | 1315.55 (-12.76%) | 1490.00 | 1230.15 - 1515.00 | 0.9553 times | Fri 16 October 2026 | 1508.00 (0.44%) | 1455.00 | 1450.00 - 1549.00 | 0.9206 times | Tue 06 October 2026 | 1501.40 (1.36%) | 1538.00 | 1450.00 - 1538.00 | 0.4498 times | Thu 01 October 2026 | 1481.30 (2.73%) | 1454.95 | 1420.05 - 1535.00 | 0.892 times | Fri 25 September 2026 | 1442.00 (-1.75%) | 1467.70 | 1385.00 - 1495.00 | 0.8446 times | Fri 18 September 2026 | 1467.70 (-4.73%) | 1540.10 | 1289.95 - 1547.95 | 1.7002 times | Fri 11 September 2026 | 1540.50 (-5.53%) | 1651.20 | 1502.25 - 1665.00 | 1.1315 times | Fri 04 September 2026 | 1630.65 (2.17%) | 1617.95 | 1486.35 - 1711.00 | 0.9886 times | Fri 28 August 2026 | 1596.05 (3.37%) | 1565.00 | 1560.05 - 1680.00 | 1.3315 times | Fri 21 August 2026 | 1544.00 (2.79%) | 1470.00 | 1430.05 - 1587.00 | 1.3961 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1089.25 and 1408.1
| Monthly Target 1 | 1029.93 |
| Monthly Target 2 | 1148.57 |
| Monthly Target 3 | 1348.7833333333 |
| Monthly Target 4 | 1467.42 |
| Monthly Target 5 | 1667.63 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1267.20 (-13.76%) | 1509.00 | 1230.15 - 1549.00 | 0.4951 times | Tue 29 September 2026 | 1469.35 (-5.89%) | 1576.00 | 1289.95 - 1711.00 | 0.7898 times | Mon 31 August 2026 | 1561.35 (10.32%) | 1449.90 | 1385.00 - 1680.00 | 0.8259 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 0.9852 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.3989 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.7611 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.7757 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4276 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9024 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6384 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5285 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 952.53 and 2025.68
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 699.7 |
| Yearly Target 3 | 1205.35 |
| Yearly Target 4 | 1772.85 |
| Yearly Target 5 | 2278.5 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1267.20 (38.3%) | 915.05 | 637.85 - 1711.00 | 0.9598 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.0076 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0327 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 87 points
Upper Bollinger band is at 1596 and lower is at 1251, while middle bands are at 1338 and 1510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.37 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1300.88 |
| 12 day DMA | 1386.77 |
| 20 day DMA | 1423.27 |
| 35 day DMA | 1462.2 |
| 50 day DMA | 1491.1 |
| 100 day DMA | 1374.63 |
| 150 day DMA | 1192.82 |
| 200 day DMA | 1097.05 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.48 | 1324.61 | 1335.82 |
| 12 day EMA | 1360.02 | 1376.89 | 1390.46 |
| 20 day EMA | 1396.67 | 1410.29 | 1421.66 |
| 35 day EMA | 1439.35 | 1449.49 | 1458.16 |
| 50 day EMA | 1468.67 | 1476.89 | 1484.02 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.88 | 1310.55 | 1324.4 |
| 12 day SMA | 1386.77 | 1407.41 | 1423.02 |
| 20 day SMA | 1423.27 | 1432.24 | 1440.48 |
| 35 day SMA | 1462.2 | 1472.17 | 1478.6 |
| 50 day SMA | 1491.1 | 1495.53 | 1498.82 |
| 100 day SMA | 1374.63 | 1371.1 | 1367.37 |
| 150 day SMA | 1192.82 | 1189.28 | 1185.46 |
| 200 day SMA | 1097.05 | 1095.3 | 1093.27 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 46.76 and PE is: 27.1
Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)
Debt: 400.65 in crores
Market capitalization: 3552.89
EPS is 47.88 and PE is: 26.47
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


