Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 864.45 and 877.45
| Intraday Target 1 | 861.63 |
| Intraday Target 2 | 867.27 |
| Intraday Target 3 | 874.63333333333 |
| Intraday Target 4 | 880.27 |
| Intraday Target 5 | 887.63 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.90 (0.45%) | 874.95 | 869.00 - 882.00 | 0.8336 times | Wed 24 December 2025 | 868.95 (2.9%) | 844.45 | 844.40 - 875.00 | 1.1567 times | Tue 23 December 2025 | 844.45 (-0.35%) | 847.45 | 837.05 - 868.55 | 2.2229 times | Mon 22 December 2025 | 847.45 (0.65%) | 842.00 | 836.00 - 856.00 | 1.2342 times | Fri 19 December 2025 | 842.00 (0.94%) | 842.95 | 835.00 - 853.95 | 0.7819 times | Thu 18 December 2025 | 834.15 (-1.29%) | 850.00 | 829.00 - 850.00 | 0.5493 times | Wed 17 December 2025 | 845.05 (-0.25%) | 847.15 | 842.50 - 852.95 | 0.8271 times | Tue 16 December 2025 | 847.15 (0.48%) | 845.00 | 832.75 - 852.00 | 0.5137 times | Mon 15 December 2025 | 843.10 (-1.91%) | 850.00 | 836.55 - 854.95 | 0.727 times | Fri 12 December 2025 | 859.50 (1.51%) | 840.05 | 840.05 - 863.90 | 1.1535 times | Thu 11 December 2025 | 846.70 (0.18%) | 876.85 | 840.20 - 877.95 | 4.7108 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 854.45 and 900.45
| Weekly Target 1 | 817.63 |
| Weekly Target 2 | 845.27 |
| Weekly Target 3 | 863.63333333333 |
| Weekly Target 4 | 891.27 |
| Weekly Target 5 | 909.63 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6465 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4034 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.6343 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.502 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8053 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.4054 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.0999 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.9479 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.7363 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.8191 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.1772 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 780.45 and 877.45
| Monthly Target 1 | 749.63 |
| Monthly Target 2 | 811.27 |
| Monthly Target 3 | 846.63333333333 |
| Monthly Target 4 | 908.27 |
| Monthly Target 5 | 943.63 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.90 (1.4%) | 874.00 | 785.00 - 882.00 | 0.5369 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.886 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8961 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1677 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.876 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7729 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6123 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.2839 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.668 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3004 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.4761 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 419.98 and 1070.93
| Yearly Target 1 | 269 |
| Yearly Target 2 | 570.95 |
| Yearly Target 3 | 919.95 |
| Yearly Target 4 | 1221.9 |
| Yearly Target 5 | 1570.9 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.90 (-5.16%) | 966.35 | 618.00 - 1268.95 | 0.983 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.017 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.48
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 19 points
Upper Bollinger band is at 877 and lower is at 804, while middle bands are at 822 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.09 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 855.15 |
| 12 day DMA | 849.72 |
| 20 day DMA | 840.11 |
| 35 day DMA | 840.52 |
| 50 day DMA | 837.15 |
| 100 day DMA | 870.75 |
| 150 day DMA | 882.88 |
| 200 day DMA | 835.81 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.07 | 852.15 | 843.75 |
| 12 day EMA | 849.67 | 845.45 | 841.18 |
| 20 day EMA | 845.12 | 842.2 | 839.38 |
| 35 day EMA | 840.42 | 838.51 | 836.72 |
| 50 day EMA | 838.1 | 836.68 | 835.36 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.15 | 847.4 | 842.62 |
| 12 day SMA | 849.72 | 845.73 | 840.57 |
| 20 day SMA | 840.11 | 839.49 | 837.79 |
| 35 day SMA | 840.52 | 838.86 | 837.84 |
| 50 day SMA | 837.15 | 836.01 | 835.25 |
| 100 day SMA | 870.75 | 871.72 | 873.2 |
| 150 day SMA | 882.88 | 882.08 | 881.29 |
| 200 day SMA | 835.81 | 835.63 | 835.69 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 44.81
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
