ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 1231.6 and 1293.6

Intraday Target 11219.73
Intraday Target 21243.47
Intraday Target 31281.7333333333
Intraday Target 41305.47
Intraday Target 51343.73

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1267.20 (-2.69%) 1300.00 1258.00 - 1320.00 0.5958 times
Thu 29 October 2026 1302.20 (-0.04%) 1315.00 1297.25 - 1329.00 0.6725 times
Wed 28 October 2026 1302.70 (-0.91%) 1310.00 1293.05 - 1334.00 0.7164 times
Tue 27 October 2026 1314.65 (-0.23%) 1343.90 1265.00 - 1343.90 1.4273 times
Mon 26 October 2026 1317.65 (0.16%) 1281.20 1255.10 - 1345.00 0.7675 times
Fri 23 October 2026 1315.55 (-4.08%) 1380.05 1230.15 - 1380.05 2.659 times
Thu 22 October 2026 1371.45 (-3.07%) 1381.20 1354.00 - 1425.00 0.5208 times
Wed 21 October 2026 1414.90 (-5.1%) 1493.00 1360.00 - 1499.95 1.1842 times
Mon 19 October 2026 1490.95 (-1.13%) 1490.00 1450.00 - 1515.00 0.7164 times
Fri 16 October 2026 1508.00 (-1.31%) 1520.00 1500.00 - 1537.00 0.7401 times
Thu 15 October 2026 1528.00 (1.33%) 1515.45 1515.45 - 1549.00 0.8333 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 1216.2 and 1306.1

Weekly Target 11199.2
Weekly Target 21233.2
Weekly Target 31289.1
Weekly Target 41323.1
Weekly Target 51379

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1267.20 (-3.68%) 1281.20 1255.10 - 1345.00 0.7859 times
Fri 23 October 2026 1315.55 (-12.76%) 1490.00 1230.15 - 1515.00 0.9553 times
Fri 16 October 2026 1508.00 (0.44%) 1455.00 1450.00 - 1549.00 0.9206 times
Tue 06 October 2026 1501.40 (1.36%) 1538.00 1450.00 - 1538.00 0.4498 times
Thu 01 October 2026 1481.30 (2.73%) 1454.95 1420.05 - 1535.00 0.892 times
Fri 25 September 2026 1442.00 (-1.75%) 1467.70 1385.00 - 1495.00 0.8446 times
Fri 18 September 2026 1467.70 (-4.73%) 1540.10 1289.95 - 1547.95 1.7002 times
Fri 11 September 2026 1540.50 (-5.53%) 1651.20 1502.25 - 1665.00 1.1315 times
Fri 04 September 2026 1630.65 (2.17%) 1617.95 1486.35 - 1711.00 0.9886 times
Fri 28 August 2026 1596.05 (3.37%) 1565.00 1560.05 - 1680.00 1.3315 times
Fri 21 August 2026 1544.00 (2.79%) 1470.00 1430.05 - 1587.00 1.3961 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 1089.25 and 1408.1

Monthly Target 11029.93
Monthly Target 21148.57
Monthly Target 31348.7833333333
Monthly Target 41467.42
Monthly Target 51667.63

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1267.20 (-13.76%) 1509.00 1230.15 - 1549.00 0.4951 times
Tue 29 September 2026 1469.35 (-5.89%) 1576.00 1289.95 - 1711.00 0.7898 times
Mon 31 August 2026 1561.35 (10.32%) 1449.90 1385.00 - 1680.00 0.8259 times
Fri 31 July 2026 1415.30 (16.89%) 1232.95 1196.55 - 1508.00 0.9852 times
Tue 30 June 2026 1210.80 (30.24%) 947.95 858.00 - 1258.60 1.3989 times
Fri 29 May 2026 929.70 (14.01%) 860.00 860.00 - 1036.00 1.7611 times
Thu 30 April 2026 815.45 (25.03%) 689.00 685.00 - 847.00 0.7757 times
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.4276 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 0.9024 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.6384 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.5285 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 952.53 and 2025.68

Yearly Target 1132.2
Yearly Target 2699.7
Yearly Target 31205.35
Yearly Target 41772.85
Yearly Target 52278.5

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1267.20 (38.3%) 915.05 637.85 - 1711.00 0.9598 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.0076 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0327 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1360.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1424 and price is deviating by 87 points

Upper Bollinger band is at 1596 and lower is at 1251, while middle bands are at 1338 and 1510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.37 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 1300.88
12 day DMA 1386.77
20 day DMA 1423.27
35 day DMA 1462.2
50 day DMA 1491.1
100 day DMA 1374.63
150 day DMA 1192.82
200 day DMA 1097.05

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.481324.611335.82
12 day EMA1360.021376.891390.46
20 day EMA1396.671410.291421.66
35 day EMA1439.351449.491458.16
50 day EMA1468.671476.891484.02

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.881310.551324.4
12 day SMA1386.771407.411423.02
20 day SMA1423.271432.241440.48
35 day SMA1462.21472.171478.6
50 day SMA1491.11495.531498.82
100 day SMA1374.631371.11367.37
150 day SMA1192.821189.281185.46
200 day SMA1097.051095.31093.27

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 46.76 and PE is: 27.1

Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)

Debt: 400.65 in crores

Market capitalization: 3552.89

EPS is 47.88 and PE is: 26.47

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top