ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 795.15 and 847.15

Intraday Target 1755.43
Intraday Target 2782.87
Intraday Target 3807.43333333333
Intraday Target 4834.87
Intraday Target 5859.43

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 20 January 2026 810.30 (1.23%) 803.80 780.00 - 832.00 3.0416 times
Mon 19 January 2026 800.45 (-4.01%) 855.00 785.00 - 855.00 1.3828 times
Fri 16 January 2026 833.90 (0.26%) 835.00 830.00 - 852.00 0.6645 times
Wed 14 January 2026 831.70 (-1.92%) 854.50 810.00 - 854.50 0.6458 times
Tue 13 January 2026 847.95 (0.56%) 867.00 843.00 - 867.00 0.2925 times
Mon 12 January 2026 843.20 (0.14%) 842.00 818.00 - 859.00 1.5793 times
Fri 09 January 2026 842.00 (-1.17%) 850.00 837.10 - 851.50 0.3416 times
Thu 08 January 2026 851.95 (-1.37%) 861.00 840.00 - 869.60 0.7885 times
Wed 07 January 2026 863.80 (-1.14%) 883.70 860.00 - 883.70 0.4609 times
Tue 06 January 2026 873.75 (0.14%) 872.50 860.00 - 892.00 0.8025 times
Mon 05 January 2026 872.50 (-2.19%) 895.00 861.50 - 895.00 0.8844 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 757.65 and 832.65

Weekly Target 1740.1
Weekly Target 2775.2
Weekly Target 3815.1
Weekly Target 4850.2
Weekly Target 5890.1

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 20 January 2026 810.30 (-2.83%) 855.00 780.00 - 855.00 0.8887 times
Fri 16 January 2026 833.90 (-0.96%) 842.00 810.00 - 867.00 0.6391 times
Fri 09 January 2026 842.00 (-5.61%) 895.00 837.10 - 895.00 0.6584 times
Fri 02 January 2026 892.05 (2.19%) 880.10 878.05 - 949.00 1.1998 times
Fri 26 December 2025 872.90 (3.67%) 842.00 836.00 - 882.00 0.7923 times
Fri 19 December 2025 842.00 (-2.04%) 850.00 829.00 - 854.95 0.4944 times
Fri 12 December 2025 859.50 (5.75%) 835.00 785.00 - 877.95 2.0029 times
Fri 05 December 2025 812.75 (-5.59%) 874.00 801.10 - 874.00 0.6152 times
Fri 28 November 2025 860.85 (4.5%) 820.00 799.95 - 872.50 0.9869 times
Fri 21 November 2025 823.80 (-7.07%) 899.00 821.00 - 904.50 1.7224 times
Fri 14 November 2025 886.45 (10.96%) 795.00 786.20 - 915.00 2.5734 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 727.15 and 863.15

Monthly Target 1699.43
Monthly Target 2754.87
Monthly Target 3835.43333333333
Monthly Target 4890.87
Monthly Target 5971.43

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 20 January 2026 810.30 (-11.57%) 915.05 780.00 - 916.00 0.3743 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.7194 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.9667 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.9777 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.274 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 2.0469 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.8433 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.668 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.4008 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.7288 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 1.4189 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 727.15 and 863.15

Yearly Target 1699.43
Yearly Target 2754.87
Yearly Target 3835.43333333333
Yearly Target 4890.87
Yearly Target 5971.43

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 20 January 2026 810.30 (-11.57%) 915.05 780.00 - 916.00 0.0383 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.4626 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.4991 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 839.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcom Holdings 544224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 30 points

Upper Bollinger band is at 919 and lower is at 802, while middle bands are at 831 and 890

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.11 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 824.86
12 day DMA 846.96
20 day DMA 859.97
35 day DMA 848.77
50 day DMA 847.7
100 day DMA 862.83
150 day DMA 877.5
200 day DMA 850.27

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA821.94827.76841.41
12 day EMA839.35844.63852.66
20 day EMA846.18849.95855.16
35 day EMA847.82850.03852.95
50 day EMA842.9844.23846.02

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA824.86831.44839.75
12 day SMA846.96853.93863.59
20 day SMA859.97861.56863.24
35 day SMA848.77850.22851.93
50 day SMA847.7847.47847.76
100 day SMA862.83863.49864.23
150 day SMA877.5878.56879.72
200 day SMA850.27849.71849.03

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 34.02 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

EPS is 19.48 and PE is: 41.6

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top