ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 782.1 and 827.3

Intraday Target 1773.77
Intraday Target 2790.43
Intraday Target 3818.96666666667
Intraday Target 4835.63
Intraday Target 5864.17

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 807.10 (-0.7%) 835.00 802.30 - 847.50 2.2403 times
Fri 05 December 2025 812.75 (0.15%) 818.00 801.65 - 824.00 0.7597 times
Thu 04 December 2025 811.50 (-0.61%) 816.00 805.00 - 824.00 0.4083 times
Wed 03 December 2025 816.50 (-1.43%) 823.00 801.10 - 832.00 1.0258 times
Tue 02 December 2025 828.35 (-1.8%) 837.00 820.00 - 847.00 0.5375 times
Mon 01 December 2025 843.55 (-2.01%) 874.00 840.00 - 874.00 0.6512 times
Fri 28 November 2025 860.85 (0.04%) 869.30 850.00 - 870.00 0.9276 times
Thu 27 November 2025 860.50 (3.05%) 860.00 836.00 - 872.50 1.8191 times
Wed 26 November 2025 835.00 (0.51%) 837.35 828.00 - 847.35 1.2661 times
Tue 25 November 2025 830.80 (3.3%) 804.25 804.25 - 838.00 0.3643 times
Mon 24 November 2025 804.25 (-2.37%) 820.00 799.95 - 843.95 1.0491 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 782.1 and 827.3

Weekly Target 1773.77
Weekly Target 2790.43
Weekly Target 3818.96666666667
Weekly Target 4835.63
Weekly Target 5864.17

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 807.10 (-0.7%) 835.00 802.30 - 847.50 0.3102 times
Fri 05 December 2025 812.75 (-5.59%) 874.00 801.10 - 874.00 0.4684 times
Fri 28 November 2025 860.85 (4.5%) 820.00 799.95 - 872.50 0.7514 times
Fri 21 November 2025 823.80 (-7.07%) 899.00 821.00 - 904.50 1.3113 times
Fri 14 November 2025 886.45 (10.96%) 795.00 786.20 - 915.00 1.9593 times
Fri 07 November 2025 798.90 (-4.06%) 832.70 795.00 - 840.00 0.8845 times
Fri 31 October 2025 832.70 (-3.4%) 868.00 825.10 - 868.00 0.687 times
Thu 23 October 2025 862.00 (3.23%) 836.00 827.30 - 880.00 0.7642 times
Fri 17 October 2025 835.05 (0.5%) 840.00 784.05 - 850.00 1.0984 times
Fri 10 October 2025 830.90 (-4.8%) 872.80 813.00 - 903.95 1.7654 times
Fri 03 October 2025 872.80 (0.5%) 868.45 852.00 - 894.00 1.2551 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 767.65 and 840.55

Monthly Target 1754.5
Monthly Target 2780.8
Monthly Target 3827.4
Monthly Target 4853.7
Monthly Target 5900.3

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 807.10 (-6.24%) 874.00 801.10 - 874.00 0.1464 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.9226 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.933 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.2159 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.9534 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.8048 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.6375 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.3368 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.6955 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 1.3541 times
Fri 28 February 2025 724.55 (-26.45%) 924.00 685.00 - 939.80 1.5371 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 387.08 and 1038.03

Yearly Target 1247.07
Yearly Target 2527.08
Yearly Target 3898.01666666667
Yearly Target 41178.03
Yearly Target 51548.97

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 807.10 (-12.31%) 966.35 618.00 - 1268.95 0.9675 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.0325 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 27 points

Upper Bollinger band is at 891 and lower is at 787, while middle bands are at 813 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.29 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 815.24
12 day DMA 827.91
20 day DMA 838.05
35 day DMA 835
50 day DMA 839.24
100 day DMA 884.22
150 day DMA 868.57
200 day DMA 831.86

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA816.5821.2825.43
12 day EMA826.54830.07833.22
20 day EMA831.47834.03836.27
35 day EMA838.04839.86841.46
50 day EMA840.66842.03843.22

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA815.24822.53832.15
12 day SMA827.91830.32834.08
20 day SMA838.05839.52838.83
35 day SMA835835.01834.75
50 day SMA839.24841842.06
100 day SMA884.22884.61885.05
150 day SMA868.57867.76867.02
200 day SMA831.86832.08832.5

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 19.48 and PE is: 41.43

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

EPS is 19.48 and PE is: 41.43

Last quarter profit: (March 2025 quarter) 29.57 crores (122.67%)

Debt: 26.06 in crores

Market capitalization: 2488.01

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top