Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 833.48 and 857.48
| Intraday Target 1 | 828.65 |
| Intraday Target 2 | 838.3 |
| Intraday Target 3 | 852.65 |
| Intraday Target 4 | 862.3 |
| Intraday Target 5 | 876.65 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 847.95 (0.56%) | 867.00 | 843.00 - 867.00 | 0.3211 times | Mon 12 January 2026 | 843.20 (0.14%) | 842.00 | 818.00 - 859.00 | 1.7339 times | Fri 09 January 2026 | 842.00 (-1.17%) | 850.00 | 837.10 - 851.50 | 0.375 times | Thu 08 January 2026 | 851.95 (-1.37%) | 861.00 | 840.00 - 869.60 | 0.8657 times | Wed 07 January 2026 | 863.80 (-1.14%) | 883.70 | 860.00 - 883.70 | 0.506 times | Tue 06 January 2026 | 873.75 (0.14%) | 872.50 | 860.00 - 892.00 | 0.8811 times | Mon 05 January 2026 | 872.50 (-2.19%) | 895.00 | 861.50 - 895.00 | 0.971 times | Fri 02 January 2026 | 892.05 (-0.21%) | 893.95 | 886.20 - 909.95 | 0.9761 times | Thu 01 January 2026 | 893.95 (-2.44%) | 915.05 | 880.00 - 916.00 | 0.7115 times | Wed 31 December 2025 | 916.30 (2.33%) | 920.00 | 909.00 - 949.00 | 2.6586 times | Tue 30 December 2025 | 895.45 (-0.11%) | 900.10 | 882.00 - 900.10 | 0.4752 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 832.98 and 881.98
| Weekly Target 1 | 795.32 |
| Weekly Target 2 | 821.63 |
| Weekly Target 3 | 844.31666666667 |
| Weekly Target 4 | 870.63 |
| Weekly Target 5 | 893.32 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 847.95 (0.71%) | 842.00 | 818.00 - 867.00 | 0.3292 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.5764 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.0504 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6937 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4329 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.7536 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5386 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8641 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.508 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.2531 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 1.0171 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 783.98 and 881.98
| Monthly Target 1 | 762.65 |
| Monthly Target 2 | 805.3 |
| Monthly Target 3 | 860.65 |
| Monthly Target 4 | 903.3 |
| Monthly Target 5 | 958.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 847.95 (-7.46%) | 915.05 | 818.00 - 916.00 | 0.205 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7321 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9837 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9949 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2965 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.0828 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8581 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6798 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4254 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7416 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.4438 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 783.98 and 881.98
| Yearly Target 1 | 762.65 |
| Yearly Target 2 | 805.3 |
| Yearly Target 3 | 860.65 |
| Yearly Target 4 | 903.3 |
| Yearly Target 5 | 958.65 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 847.95 (-7.46%) | 915.05 | 818.00 - 916.00 | 0.0207 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.4713 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.508 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 860.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 24 points
Upper Bollinger band is at 911 and lower is at 819, while middle bands are at 842 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.46 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 849.78 |
| 12 day DMA | 874.11 |
| 20 day DMA | 864.57 |
| 35 day DMA | 851.94 |
| 50 day DMA | 847.38 |
| 100 day DMA | 865.09 |
| 150 day DMA | 881.78 |
| 200 day DMA | 847.14 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.9 | 853.87 | 859.21 |
| 12 day EMA | 860.51 | 862.79 | 866.35 |
| 20 day EMA | 860.17 | 861.46 | 863.38 |
| 35 day EMA | 855.57 | 856.02 | 856.77 |
| 50 day EMA | 846.53 | 846.47 | 846.6 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.78 | 854.94 | 860.8 |
| 12 day SMA | 874.11 | 876.19 | 878.34 |
| 20 day SMA | 864.57 | 864.33 | 865.15 |
| 35 day SMA | 851.94 | 850.69 | 850.14 |
| 50 day SMA | 847.38 | 847.08 | 846.81 |
| 100 day SMA | 865.09 | 865.71 | 866.18 |
| 150 day SMA | 881.78 | 882.44 | 883.2 |
| 200 day SMA | 847.14 | 846.14 | 845.2 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 43.53
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
