Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 1430.4 and 1481.65
| Intraday Target 1 | 1418.4 |
| Intraday Target 2 | 1442.4 |
| Intraday Target 3 | 1469.65 |
| Intraday Target 4 | 1493.65 |
| Intraday Target 5 | 1520.9 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1466.40 (-1.8%) | 1496.90 | 1445.65 - 1496.90 | 0.4603 times | Fri 10 July 2026 | 1493.35 (8.3%) | 1399.00 | 1399.00 - 1508.00 | 1.4099 times | Thu 09 July 2026 | 1378.95 (6.52%) | 1289.30 | 1289.30 - 1394.00 | 0.925 times | Wed 08 July 2026 | 1294.60 (-4.71%) | 1330.05 | 1280.25 - 1367.80 | 0.9117 times | Tue 07 July 2026 | 1358.60 (-1.05%) | 1420.00 | 1319.00 - 1424.95 | 0.9743 times | Fri 03 July 2026 | 1372.95 (7.01%) | 1326.00 | 1298.00 - 1413.00 | 2.4998 times | Thu 02 July 2026 | 1283.05 (4.73%) | 1225.05 | 1225.00 - 1316.00 | 1.2327 times | Wed 01 July 2026 | 1225.05 (1.18%) | 1232.95 | 1196.55 - 1233.00 | 0.4647 times | Tue 30 June 2026 | 1210.80 (-1.68%) | 1220.35 | 1142.90 - 1239.95 | 0.5996 times | Mon 29 June 2026 | 1231.55 (-0.52%) | 1258.60 | 1222.55 - 1258.60 | 0.522 times | Thu 25 June 2026 | 1238.00 (1.62%) | 1230.00 | 1202.60 - 1258.00 | 0.9929 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1430.4 and 1481.65
| Weekly Target 1 | 1418.4 |
| Weekly Target 2 | 1442.4 |
| Weekly Target 3 | 1469.65 |
| Weekly Target 4 | 1493.65 |
| Weekly Target 5 | 1520.9 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1466.40 (-1.8%) | 1496.90 | 1445.65 - 1496.90 | 0.0993 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 0.9111 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.148 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.2477 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 1.9468 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.006 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.6987 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.184 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.4524 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.306 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 3.5299 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1331.48 and 1642.93
| Monthly Target 1 | 1078.87 |
| Monthly Target 2 | 1272.63 |
| Monthly Target 3 | 1390.3166666667 |
| Monthly Target 4 | 1584.08 |
| Monthly Target 5 | 1701.77 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1466.40 (21.11%) | 1232.95 | 1196.55 - 1508.00 | 0.5558 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.491 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.877 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8268 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5216 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9618 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6804 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5633 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7569 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7654 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 0.9975 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 1052.13 and 1922.28
| Yearly Target 1 | 333.93 |
| Yearly Target 2 | 900.17 |
| Yearly Target 3 | 1204.0833333333 |
| Yearly Target 4 | 1770.32 |
| Yearly Target 5 | 2074.23 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1466.40 (60.03%) | 915.05 | 637.85 - 1508.00 | 0.7766 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.098 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.1254 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1324.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 134 points
Upper Bollinger band is at 1503 and lower is at 970, while middle bands are at 1103 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.18 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1398.38 |
| 12 day DMA | 1314.3 |
| 20 day DMA | 1236.1 |
| 35 day DMA | 1099.33 |
| 50 day DMA | 1045.56 |
| 100 day DMA | 915.88 |
| 150 day DMA | 883.28 |
| 200 day DMA | 874.42 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.18 | 1383.58 | 1328.71 |
| 12 day EMA | 1324.7 | 1298.94 | 1263.6 |
| 20 day EMA | 1249.61 | 1226.8 | 1198.75 |
| 35 day EMA | 1156.53 | 1138.29 | 1117.39 |
| 50 day EMA | 1060.32 | 1043.75 | 1025.41 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.38 | 1379.69 | 1337.63 |
| 12 day SMA | 1314.3 | 1291.47 | 1265.74 |
| 20 day SMA | 1236.1 | 1207.4 | 1176.31 |
| 35 day SMA | 1099.33 | 1083.54 | 1066.34 |
| 50 day SMA | 1045.56 | 1032.11 | 1018.15 |
| 100 day SMA | 915.88 | 909.76 | 903.22 |
| 150 day SMA | 883.28 | 879.25 | 875.03 |
| 200 day SMA | 874.42 | 871.68 | 868.83 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 46.76 and PE is: 31.36
Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)
Debt: 400.65 in crores
Market capitalization: 3552.89
EPS is 47.88 and PE is: 30.63
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
