ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 742.75 and 797.75

Intraday Target 1731.83
Intraday Target 2753.67
Intraday Target 3786.83333333333
Intraday Target 4808.67
Intraday Target 5841.83

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 775.50 (-4.29%) 810.00 765.00 - 820.00 1.1464 times
Tue 20 January 2026 810.30 (1.23%) 803.80 780.00 - 832.00 2.9279 times
Mon 19 January 2026 800.45 (-4.01%) 855.00 785.00 - 855.00 1.3311 times
Fri 16 January 2026 833.90 (0.26%) 835.00 830.00 - 852.00 0.6396 times
Wed 14 January 2026 831.70 (-1.92%) 854.50 810.00 - 854.50 0.6216 times
Tue 13 January 2026 847.95 (0.56%) 867.00 843.00 - 867.00 0.2815 times
Mon 12 January 2026 843.20 (0.14%) 842.00 818.00 - 859.00 1.5203 times
Fri 09 January 2026 842.00 (-1.17%) 850.00 837.10 - 851.50 0.3288 times
Thu 08 January 2026 851.95 (-1.37%) 861.00 840.00 - 869.60 0.759 times
Wed 07 January 2026 863.80 (-1.14%) 883.70 860.00 - 883.70 0.4437 times
Tue 06 January 2026 873.75 (0.14%) 872.50 860.00 - 892.00 0.7725 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 725.25 and 815.25

Weekly Target 1708.5
Weekly Target 2742
Weekly Target 3798.5
Weekly Target 4832
Weekly Target 5888.5

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 775.50 (-7%) 855.00 765.00 - 855.00 1.1015 times
Fri 16 January 2026 833.90 (-0.96%) 842.00 810.00 - 867.00 0.6242 times
Fri 09 January 2026 842.00 (-5.61%) 895.00 837.10 - 895.00 0.643 times
Fri 02 January 2026 892.05 (2.19%) 880.10 878.05 - 949.00 1.1717 times
Fri 26 December 2025 872.90 (3.67%) 842.00 836.00 - 882.00 0.7738 times
Fri 19 December 2025 842.00 (-2.04%) 850.00 829.00 - 854.95 0.4828 times
Fri 12 December 2025 859.50 (5.75%) 835.00 785.00 - 877.95 1.9561 times
Fri 05 December 2025 812.75 (-5.59%) 874.00 801.10 - 874.00 0.6008 times
Fri 28 November 2025 860.85 (4.5%) 820.00 799.95 - 872.50 0.9638 times
Fri 21 November 2025 823.80 (-7.07%) 899.00 821.00 - 904.50 1.6821 times
Fri 14 November 2025 886.45 (10.96%) 795.00 786.20 - 915.00 2.5133 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 694.75 and 845.75

Monthly Target 1667.83
Monthly Target 2721.67
Monthly Target 3818.83333333333
Monthly Target 4872.67
Monthly Target 5969.83

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 775.50 (-15.37%) 915.05 765.00 - 916.00 0.4087 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.7169 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.9633 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.9742 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.2695 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 2.0395 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.8403 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.6657 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.3958 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.7262 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 1.4138 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 694.75 and 845.75

Yearly Target 1667.83
Yearly Target 2721.67
Yearly Target 3818.83333333333
Yearly Target 4872.67
Yearly Target 5969.83

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 775.50 (-15.37%) 915.05 765.00 - 916.00 0.0419 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.4608 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.4972 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 829.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.45

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 35 points

Upper Bollinger band is at 926 and lower is at 788, while middle bands are at 822 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.48 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 810.37
12 day DMA 837.25
20 day DMA 856.38
35 day DMA 846.83
50 day DMA 846.48
100 day DMA 861.38
150 day DMA 876.2
200 day DMA 850.48

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA806.46821.94827.76
12 day EMA829.52839.34844.62
20 day EMA839.45846.18849.95
35 day EMA843.73847.75849.96
50 day EMA840.48843.13844.47

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA810.37824.86831.44
12 day SMA837.25846.96853.93
20 day SMA856.38859.97861.56
35 day SMA846.83848.77850.22
50 day SMA846.48847.7847.47
100 day SMA861.38862.83863.49
150 day SMA876.2877.5878.56
200 day SMA850.48850.27849.71

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 34.02 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

EPS is 19.48 and PE is: 39.81

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top