AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 796.03 and 818.38
| Intraday Target 1 | 790.45 |
| Intraday Target 2 | 801.6 |
| Intraday Target 3 | 812.8 |
| Intraday Target 4 | 823.95 |
| Intraday Target 5 | 835.15 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.8624 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.4635 times | Wed 03 December 2025 | 816.50 (-1.43%) | 823.00 | 801.10 - 832.00 | 1.1646 times | Tue 02 December 2025 | 828.35 (-1.8%) | 837.00 | 820.00 - 847.00 | 0.6101 times | Mon 01 December 2025 | 843.55 (-2.01%) | 874.00 | 840.00 - 874.00 | 0.7392 times | Fri 28 November 2025 | 860.85 (0.04%) | 869.30 | 850.00 - 870.00 | 1.0531 times | Thu 27 November 2025 | 860.50 (3.05%) | 860.00 | 836.00 - 872.50 | 2.0651 times | Wed 26 November 2025 | 835.00 (0.51%) | 837.35 | 828.00 - 847.35 | 1.4374 times | Tue 25 November 2025 | 830.80 (3.3%) | 804.25 | 804.25 - 838.00 | 0.4136 times | Mon 24 November 2025 | 804.25 (-2.37%) | 820.00 | 799.95 - 843.95 | 1.191 times | Fri 21 November 2025 | 823.80 (-1.46%) | 840.00 | 821.00 - 845.00 | 1.2203 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38
| Weekly Target 1 | 756.38 |
| Weekly Target 2 | 784.57 |
| Weekly Target 3 | 829.28333333333 |
| Weekly Target 4 | 857.47 |
| Weekly Target 5 | 902.18 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.4279 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.6865 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.1981 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 1.7901 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.8081 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.6277 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.6983 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.0036 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.6129 times | Fri 03 October 2025 | 872.80 (0.5%) | 868.45 | 852.00 - 894.00 | 1.1468 times | Fri 26 September 2025 | 868.45 (-1.13%) | 880.00 | 848.90 - 917.00 | 1.5338 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 784.57 |
| Monthly Target 3 | 829.28333333333 |
| Monthly Target 4 | 857.47 |
| Monthly Target 5 | 902.18 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.0886 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.928 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9385 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.223 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9648 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8095 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6413 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3447 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6996 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.362 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5461 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 389.9 and 1040.85
| Yearly Target 1 | 248.95 |
| Yearly Target 2 | 530.85 |
| Yearly Target 3 | 899.9 |
| Yearly Target 4 | 1181.8 |
| Yearly Target 5 | 1550.85 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (-11.69%) | 966.35 | 618.00 - 1268.95 | 0.9653 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0347 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.4
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 26 points
Upper Bollinger band is at 890 and lower is at 790, while middle bands are at 815 and 865
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.22 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 822.53 |
| 12 day DMA | 830.32 |
| 20 day DMA | 839.52 |
| 35 day DMA | 835.01 |
| 50 day DMA | 841 |
| 100 day DMA | 884.61 |
| 150 day DMA | 867.76 |
| 200 day DMA | 832.08 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.2 | 825.43 | 832.39 |
| 12 day EMA | 830.08 | 833.23 | 837.18 |
| 20 day EMA | 834.04 | 836.28 | 838.89 |
| 35 day EMA | 840.42 | 842.05 | 843.85 |
| 50 day EMA | 843.13 | 844.37 | 845.71 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.53 | 832.15 | 841.95 |
| 12 day SMA | 830.32 | 834.08 | 836.56 |
| 20 day SMA | 839.52 | 838.83 | 839 |
| 35 day SMA | 835.01 | 834.75 | 834.87 |
| 50 day SMA | 841 | 842.06 | 843.4 |
| 100 day SMA | 884.61 | 885.05 | 885.54 |
| 150 day SMA | 867.76 | 867.02 | 866.36 |
| 200 day SMA | 832.08 | 832.5 | 832.98 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 19.48 and PE is: 41.72
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
EPS is 19.48 and PE is: 41.72
Last quarter profit: (March 2025 quarter) 29.57 crores (122.67%)
Debt: 26.06 in crores
Market capitalization: 2488.01
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


