Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 820.95 and 842.95
| Intraday Target 1 | 816.63 |
| Intraday Target 2 | 825.27 |
| Intraday Target 3 | 838.63333333333 |
| Intraday Target 4 | 847.27 |
| Intraday Target 5 | 860.63 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 833.90 (0.26%) | 835.00 | 830.00 - 852.00 | 0.9042 times | Wed 14 January 2026 | 831.70 (-1.92%) | 854.50 | 810.00 - 854.50 | 0.8787 times | Tue 13 January 2026 | 847.95 (0.56%) | 867.00 | 843.00 - 867.00 | 0.398 times | Mon 12 January 2026 | 843.20 (0.14%) | 842.00 | 818.00 - 859.00 | 2.149 times | Fri 09 January 2026 | 842.00 (-1.17%) | 850.00 | 837.10 - 851.50 | 0.4648 times | Thu 08 January 2026 | 851.95 (-1.37%) | 861.00 | 840.00 - 869.60 | 1.0729 times | Wed 07 January 2026 | 863.80 (-1.14%) | 883.70 | 860.00 - 883.70 | 0.6272 times | Tue 06 January 2026 | 873.75 (0.14%) | 872.50 | 860.00 - 892.00 | 1.092 times | Mon 05 January 2026 | 872.50 (-2.19%) | 895.00 | 861.50 - 895.00 | 1.2034 times | Fri 02 January 2026 | 892.05 (-0.21%) | 893.95 | 886.20 - 909.95 | 1.2098 times | Thu 01 January 2026 | 893.95 (-2.44%) | 915.05 | 880.00 - 916.00 | 0.8819 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 793.45 and 850.45
| Weekly Target 1 | 779.97 |
| Weekly Target 2 | 806.93 |
| Weekly Target 3 | 836.96666666667 |
| Weekly Target 4 | 863.93 |
| Weekly Target 5 | 893.97 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.547 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.5635 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.0268 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6781 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4231 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.7141 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5265 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8446 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.474 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.2024 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.9942 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 768.95 and 874.95
| Monthly Target 1 | 747.3 |
| Monthly Target 2 | 790.6 |
| Monthly Target 3 | 853.3 |
| Monthly Target 4 | 896.6 |
| Monthly Target 5 | 959.3 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 833.90 (-8.99%) | 915.05 | 810.00 - 916.00 | 0.2442 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7292 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9798 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9909 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2913 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.0745 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8547 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6771 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4197 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7387 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.438 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 768.95 and 874.95
| Yearly Target 1 | 747.3 |
| Yearly Target 2 | 790.6 |
| Yearly Target 3 | 853.3 |
| Yearly Target 4 | 896.6 |
| Yearly Target 5 | 959.3 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 833.90 (-8.99%) | 915.05 | 810.00 - 916.00 | 0.0248 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.4693 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.5059 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 25 points
Upper Bollinger band is at 913 and lower is at 815, while middle bands are at 839 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.48 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 839.75 |
| 12 day DMA | 863.59 |
| 20 day DMA | 863.24 |
| 35 day DMA | 851.93 |
| 50 day DMA | 847.76 |
| 100 day DMA | 864.23 |
| 150 day DMA | 879.72 |
| 200 day DMA | 849.03 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.41 | 845.17 | 851.9 |
| 12 day EMA | 852.66 | 856.07 | 860.5 |
| 20 day EMA | 855.23 | 857.47 | 860.18 |
| 35 day EMA | 852.93 | 854.05 | 855.37 |
| 50 day EMA | 845.43 | 845.9 | 846.48 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.75 | 843.36 | 849.78 |
| 12 day SMA | 863.59 | 868.72 | 874.11 |
| 20 day SMA | 863.24 | 863.8 | 864.57 |
| 35 day SMA | 851.93 | 851.96 | 851.94 |
| 50 day SMA | 847.76 | 847.75 | 847.38 |
| 100 day SMA | 864.23 | 864.71 | 865.09 |
| 150 day SMA | 879.72 | 880.75 | 881.78 |
| 200 day SMA | 849.03 | 848.03 | 847.14 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 24.51
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 42.81
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
