AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 1426.5 and 1504.5
| Intraday Target 1 | 1411.67 |
| Intraday Target 2 | 1441.33 |
| Intraday Target 3 | 1489.6666666667 |
| Intraday Target 4 | 1519.33 |
| Intraday Target 5 | 1567.67 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1471.00 (-0.7%) | 1538.00 | 1460.00 - 1538.00 | 0.7194 times | Thu 01 October 2026 | 1481.30 (0.81%) | 1509.00 | 1440.00 - 1535.00 | 0.7536 times | Tue 29 September 2026 | 1469.35 (1.01%) | 1455.00 | 1420.05 - 1480.00 | 2.3965 times | Mon 28 September 2026 | 1454.65 (0.88%) | 1454.95 | 1443.00 - 1484.00 | 0.7164 times | Fri 25 September 2026 | 1442.00 (-0.31%) | 1446.55 | 1410.00 - 1468.00 | 0.6881 times | Thu 24 September 2026 | 1446.55 (-1.4%) | 1484.00 | 1440.00 - 1484.00 | 0.3992 times | Wed 23 September 2026 | 1467.05 (4.13%) | 1416.00 | 1412.90 - 1471.00 | 0.6702 times | Tue 22 September 2026 | 1408.80 (-0.13%) | 1416.00 | 1385.00 - 1450.00 | 1.0366 times | Mon 21 September 2026 | 1410.60 (-3.89%) | 1467.70 | 1396.25 - 1495.00 | 0.8668 times | Fri 18 September 2026 | 1467.70 (5.76%) | 1400.00 | 1399.95 - 1470.00 | 1.7531 times | Thu 17 September 2026 | 1387.80 (-1.37%) | 1407.00 | 1369.00 - 1424.00 | 0.7656 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1426.5 and 1504.5
| Weekly Target 1 | 1411.67 |
| Weekly Target 2 | 1441.33 |
| Weekly Target 3 | 1489.6666666667 |
| Weekly Target 4 | 1519.33 |
| Weekly Target 5 | 1567.67 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1471.00 (-0.7%) | 1538.00 | 1460.00 - 1538.00 | 0.1501 times | Thu 01 October 2026 | 1481.30 (2.73%) | 1454.95 | 1420.05 - 1535.00 | 0.8065 times | Fri 25 September 2026 | 1442.00 (-1.75%) | 1467.70 | 1385.00 - 1495.00 | 0.7636 times | Fri 18 September 2026 | 1467.70 (-4.73%) | 1540.10 | 1289.95 - 1547.95 | 1.5372 times | Fri 11 September 2026 | 1540.50 (-5.53%) | 1651.20 | 1502.25 - 1665.00 | 1.023 times | Fri 04 September 2026 | 1630.65 (2.17%) | 1617.95 | 1486.35 - 1711.00 | 0.8938 times | Fri 28 August 2026 | 1596.05 (3.37%) | 1565.00 | 1560.05 - 1680.00 | 1.2038 times | Fri 21 August 2026 | 1544.00 (2.79%) | 1470.00 | 1430.05 - 1587.00 | 1.2622 times | Fri 14 August 2026 | 1502.05 (5.16%) | 1410.00 | 1385.00 - 1529.00 | 1.6223 times | Fri 07 August 2026 | 1428.30 (0.92%) | 1449.90 | 1413.20 - 1523.95 | 0.7375 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.6136 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1406.5 and 1504.5
| Monthly Target 1 | 1385 |
| Monthly Target 2 | 1428 |
| Monthly Target 3 | 1483 |
| Monthly Target 4 | 1526 |
| Monthly Target 5 | 1581 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1471.00 (0.11%) | 1509.00 | 1440.00 - 1538.00 | 0.0536 times | Tue 29 September 2026 | 1469.35 (-5.89%) | 1576.00 | 1289.95 - 1711.00 | 0.8265 times | Mon 31 August 2026 | 1561.35 (10.32%) | 1449.90 | 1385.00 - 1680.00 | 0.8643 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0309 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4639 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.8429 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8117 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4939 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9443 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.668 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.553 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 1054.43 and 2127.58
| Yearly Target 1 | 200.13 |
| Yearly Target 2 | 835.57 |
| Yearly Target 3 | 1273.2833333333 |
| Yearly Target 4 | 1908.72 |
| Yearly Target 5 | 2346.43 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1471.00 (60.54%) | 915.05 | 637.85 - 1711.00 | 0.9304 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.0221 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0475 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1469.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1502 and price is deviating by 88 points
Upper Bollinger band is at 1677 and lower is at 1327, while middle bands are at 1414 and 1590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.71 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1463.66 |
| 12 day DMA | 1442.83 |
| 20 day DMA | 1501.49 |
| 35 day DMA | 1525.94 |
| 50 day DMA | 1492.32 |
| 100 day DMA | 1302.36 |
| 150 day DMA | 1130.88 |
| 200 day DMA | 1055.84 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.06 | 1463.59 | 1454.74 |
| 12 day EMA | 1469.74 | 1469.51 | 1467.37 |
| 20 day EMA | 1482.55 | 1483.76 | 1484.02 |
| 35 day EMA | 1480.36 | 1480.91 | 1480.89 |
| 50 day EMA | 1481.68 | 1482.12 | 1482.15 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.66 | 1458.77 | 1455.92 |
| 12 day SMA | 1442.83 | 1439.21 | 1444.15 |
| 20 day SMA | 1501.49 | 1508.75 | 1511.06 |
| 35 day SMA | 1525.94 | 1526.44 | 1526.03 |
| 50 day SMA | 1492.32 | 1489.36 | 1487.54 |
| 100 day SMA | 1302.36 | 1297.47 | 1292.56 |
| 150 day SMA | 1130.88 | 1127.13 | 1123.27 |
| 200 day SMA | 1055.84 | 1052.61 | 1049.24 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 46.76 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)
Debt: 400.65 in crores
Market capitalization: 3552.89
EPS is 47.88 and PE is: 30.72
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


