Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 916.8 and 978.7
| Intraday Target 1 | 865.93 |
| Intraday Target 2 | 905.77 |
| Intraday Target 3 | 927.83333333333 |
| Intraday Target 4 | 967.67 |
| Intraday Target 5 | 989.73 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (5.97%) | 903.20 | 888.00 - 949.90 | 1.8142 times | Thu 11 June 2026 | 892.30 (2.38%) | 871.55 | 860.00 - 907.90 | 1.342 times | Wed 10 June 2026 | 871.55 (0.05%) | 882.00 | 858.00 - 890.00 | 0.7904 times | Tue 09 June 2026 | 871.15 (-0.19%) | 871.05 | 865.00 - 890.00 | 0.9836 times | Mon 08 June 2026 | 872.85 (-2.85%) | 894.00 | 870.00 - 906.00 | 0.9713 times | Fri 05 June 2026 | 898.45 (-2.73%) | 928.00 | 882.50 - 928.00 | 0.6029 times | Thu 04 June 2026 | 923.65 (-0.03%) | 928.00 | 912.00 - 935.00 | 0.3729 times | Wed 03 June 2026 | 923.95 (0.48%) | 919.50 | 905.00 - 973.00 | 1.0818 times | Tue 02 June 2026 | 919.50 (0.62%) | 904.80 | 872.50 - 924.95 | 1.3643 times | Mon 01 June 2026 | 913.80 (-1.71%) | 947.95 | 905.60 - 947.95 | 0.6766 times | Fri 29 May 2026 | 929.70 (-5.51%) | 970.00 | 925.00 - 975.00 | 2.5287 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 901.8 and 993.7
| Weekly Target 1 | 825.93 |
| Weekly Target 2 | 885.77 |
| Weekly Target 3 | 917.83333333333 |
| Weekly Target 4 | 977.67 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 0.9366 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.6505 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.1023 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.4212 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.2159 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 3.2863 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.5638 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.6402 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.5612 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.6221 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.5998 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 844.3 and 959.3
| Monthly Target 1 | 810.53 |
| Monthly Target 2 | 878.07 |
| Monthly Target 3 | 925.53333333333 |
| Monthly Target 4 | 993.07 |
| Monthly Target 5 | 1040.53 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (1.71%) | 947.95 | 858.00 - 973.00 | 0.5234 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9873 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8753 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.611 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0183 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7204 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5964 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8014 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8104 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0561 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.6967 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 791.73 and 1189.88
| Yearly Target 1 | 475 |
| Yearly Target 2 | 710.3 |
| Yearly Target 3 | 873.15 |
| Yearly Target 4 | 1108.45 |
| Yearly Target 5 | 1271.3 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (3.2%) | 915.05 | 637.85 - 1036.00 | 0.6577 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.1567 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.1856 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.73
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 29 points
Upper Bollinger band is at 972 and lower is at 858, while middle bands are at 887 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.49 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 890.69 |
| 12 day DMA | 912.2 |
| 20 day DMA | 914.71 |
| 35 day DMA | 903.75 |
| 50 day DMA | 861.45 |
| 100 day DMA | 822.86 |
| 150 day DMA | 831.03 |
| 200 day DMA | 843.97 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.84 | 887.47 | 885.06 |
| 12 day EMA | 907.55 | 900.64 | 902.15 |
| 20 day EMA | 905.71 | 901.51 | 902.48 |
| 35 day EMA | 879.61 | 875.73 | 874.75 |
| 50 day EMA | 852.42 | 848.62 | 846.84 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.69 | 881.26 | 887.53 |
| 12 day SMA | 912.2 | 911.44 | 915.85 |
| 20 day SMA | 914.71 | 913.64 | 914.27 |
| 35 day SMA | 903.75 | 900.24 | 898.26 |
| 50 day SMA | 861.45 | 856.35 | 852.85 |
| 100 day SMA | 822.86 | 821.88 | 821.39 |
| 150 day SMA | 831.03 | 830.28 | 829.86 |
| 200 day SMA | 843.97 | 843.8 | 843.79 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
