Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 1414.1 and 1459.05
| Intraday Target 1 | 1402.75 |
| Intraday Target 2 | 1425.45 |
| Intraday Target 3 | 1447.7 |
| Intraday Target 4 | 1470.4 |
| Intraday Target 5 | 1492.65 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.3194 times | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.2585 times | Thu 30 July 2026 | 1404.30 (0.69%) | 1394.65 | 1380.00 - 1415.00 | 0.309 times | Wed 29 July 2026 | 1394.65 (3.33%) | 1349.65 | 1349.10 - 1434.00 | 0.8869 times | Tue 28 July 2026 | 1349.65 (1.62%) | 1340.00 | 1330.05 - 1356.95 | 0.9211 times | Mon 27 July 2026 | 1328.15 (-0.69%) | 1358.00 | 1321.00 - 1370.00 | 0.5586 times | Fri 24 July 2026 | 1337.35 (0.64%) | 1318.00 | 1300.00 - 1353.95 | 0.6581 times | Thu 23 July 2026 | 1328.90 (0.46%) | 1329.40 | 1290.25 - 1350.00 | 0.618 times | Wed 22 July 2026 | 1322.80 (-4.84%) | 1390.05 | 1291.50 - 1405.00 | 4.6368 times | Tue 21 July 2026 | 1390.05 (-4.3%) | 1445.00 | 1360.00 - 1450.00 | 0.8335 times | Mon 20 July 2026 | 1452.55 (2.03%) | 1404.00 | 1390.05 - 1462.95 | 0.4502 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1414.1 and 1459.05
| Weekly Target 1 | 1402.75 |
| Weekly Target 2 | 1425.45 |
| Weekly Target 3 | 1447.7 |
| Weekly Target 4 | 1470.4 |
| Weekly Target 5 | 1492.65 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.0465 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.427 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 1.0473 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.5747 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 1.035 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.3041 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.4174 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 2.2115 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.1428 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7937 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.345 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1414.1 and 1459.05
| Monthly Target 1 | 1402.75 |
| Monthly Target 2 | 1425.45 |
| Monthly Target 3 | 1447.7 |
| Monthly Target 4 | 1470.4 |
| Monthly Target 5 | 1492.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.0122 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.078 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5307 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.927 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8488 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5621 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9874 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6985 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5783 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.777 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7858 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 1043 and 1913.15
| Yearly Target 1 | 327.85 |
| Yearly Target 2 | 888 |
| Yearly Target 3 | 1198 |
| Yearly Target 4 | 1758.15 |
| Yearly Target 5 | 2068.15 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1448.15 (58.04%) | 915.05 | 637.85 - 1508.00 | 0.8129 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.0801 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.107 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1386.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.
Munafa value: 94 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1391 and price is deviating by 52 points
Upper Bollinger band is at 1494 and lower is at 1287, while middle bands are at 1339 and 1442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.8 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1402.41 |
| 12 day DMA | 1382.96 |
| 20 day DMA | 1390.14 |
| 35 day DMA | 1300.94 |
| 50 day DMA | 1185.75 |
| 100 day DMA | 994.03 |
| 150 day DMA | 938.64 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.2 | 1389.73 | 1376.95 |
| 12 day EMA | 1386.36 | 1375.13 | 1367.83 |
| 20 day EMA | 1357.91 | 1348.42 | 1341.38 |
| 35 day EMA | 1274.82 | 1264.62 | 1255.75 |
| 50 day EMA | 1184.5 | 1173.74 | 1163.88 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.41 | 1378.41 | 1362.82 |
| 12 day SMA | 1382.96 | 1378.05 | 1377.85 |
| 20 day SMA | 1390.14 | 1386.38 | 1379.77 |
| 35 day SMA | 1300.94 | 1285.06 | 1269.52 |
| 50 day SMA | 1185.75 | 1175.06 | 1164.58 |
| 100 day SMA | 994.03 | 987.47 | 981.2 |
| 150 day SMA | 938.64 | 934.6 | 930.72 |
| 200 day SMA | 912.66 | 909.49 | 906.69 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 46.76 and PE is: 30.97
Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)
Debt: 400.65 in crores
Market capitalization: 3552.89
EPS is 47.88 and PE is: 30.25
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
