Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 850.25 and 883.75
| Intraday Target 1 | 842.83 |
| Intraday Target 2 | 857.67 |
| Intraday Target 3 | 876.33333333333 |
| Intraday Target 4 | 891.17 |
| Intraday Target 5 | 909.83 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 872.50 (-2.19%) | 895.00 | 861.50 - 895.00 | 0.8187 times | Fri 02 January 2026 | 892.05 (-0.21%) | 893.95 | 886.20 - 909.95 | 0.823 times | Thu 01 January 2026 | 893.95 (-2.44%) | 915.05 | 880.00 - 916.00 | 0.6 times | Wed 31 December 2025 | 916.30 (2.33%) | 920.00 | 909.00 - 949.00 | 2.2417 times | Tue 30 December 2025 | 895.45 (-0.11%) | 900.10 | 882.00 - 900.10 | 0.4007 times | Mon 29 December 2025 | 896.45 (2.7%) | 880.10 | 878.05 - 899.80 | 1.4642 times | Fri 26 December 2025 | 872.90 (0.45%) | 874.95 | 869.00 - 882.00 | 0.5588 times | Wed 24 December 2025 | 868.95 (2.9%) | 844.45 | 844.40 - 875.00 | 0.7754 times | Tue 23 December 2025 | 844.45 (-0.35%) | 847.45 | 837.05 - 868.55 | 1.4901 times | Mon 22 December 2025 | 847.45 (0.65%) | 842.00 | 836.00 - 856.00 | 0.8274 times | Fri 19 December 2025 | 842.00 (0.94%) | 842.95 | 835.00 - 853.95 | 0.5241 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 850.25 and 883.75
| Weekly Target 1 | 842.83 |
| Weekly Target 2 | 857.67 |
| Weekly Target 3 | 876.33333333333 |
| Weekly Target 4 | 891.17 |
| Weekly Target 5 | 909.83 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 872.50 (-2.19%) | 895.00 | 861.50 - 895.00 | 0.1515 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.0231 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6757 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4216 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.708 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5246 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8416 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.4688 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.1945 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.9907 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.7694 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 839.75 and 894.25
| Monthly Target 1 | 828.83 |
| Monthly Target 2 | 850.67 |
| Monthly Target 3 | 883.33333333333 |
| Monthly Target 4 | 905.17 |
| Monthly Target 5 | 937.83 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 872.50 (-4.78%) | 915.05 | 861.50 - 916.00 | 0.0752 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7418 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9968 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 1.008 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.3136 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.1104 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8695 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6888 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4443 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7515 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.4629 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 839.75 and 894.25
| Yearly Target 1 | 828.83 |
| Yearly Target 2 | 850.67 |
| Yearly Target 3 | 883.33333333333 |
| Yearly Target 4 | 905.17 |
| Yearly Target 5 | 937.83 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 872.50 (-4.78%) | 915.05 | 861.50 - 916.00 | 0.0075 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.4778 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.5146 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 876.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.05
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 28 points
Upper Bollinger band is at 915 and lower is at 806, while middle bands are at 833 and 887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.14 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 894.05 |
| 12 day DMA | 873.05 |
| 20 day DMA | 859.77 |
| 35 day DMA | 850.02 |
| 50 day DMA | 845.64 |
| 100 day DMA | 865.86 |
| 150 day DMA | 886.15 |
| 200 day DMA | 841.36 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.73 | 892.35 | 892.5 |
| 12 day EMA | 876.52 | 877.25 | 874.56 |
| 20 day EMA | 866.72 | 866.11 | 863.38 |
| 35 day EMA | 856.89 | 855.97 | 853.85 |
| 50 day EMA | 848.87 | 847.91 | 846.11 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.05 | 898.84 | 895.01 |
| 12 day SMA | 873.05 | 870.76 | 867.02 |
| 20 day SMA | 859.77 | 856.78 | 852.76 |
| 35 day SMA | 850.02 | 850.42 | 850.02 |
| 50 day SMA | 845.64 | 844.91 | 843.86 |
| 100 day SMA | 865.86 | 866.55 | 867.55 |
| 150 day SMA | 886.15 | 886.23 | 885.99 |
| 200 day SMA | 841.36 | 840.12 | 838.93 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 25.65
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 44.79
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
