Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 849.78 and 873.63
| Intraday Target 1 | 830.63 |
| Intraday Target 2 | 845.07 |
| Intraday Target 3 | 854.48333333333 |
| Intraday Target 4 | 868.92 |
| Intraday Target 5 | 878.33 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 859.50 (1.51%) | 840.05 | 840.05 - 863.90 | 0.6408 times | Thu 11 December 2025 | 846.70 (0.18%) | 876.85 | 840.20 - 877.95 | 2.6171 times | Wed 10 December 2025 | 845.20 (2.45%) | 825.00 | 816.25 - 859.00 | 1.0214 times | Tue 09 December 2025 | 825.00 (2.22%) | 810.00 | 785.00 - 830.50 | 1.8148 times | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 1.5563 times | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.5277 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.2836 times | Wed 03 December 2025 | 816.50 (-1.43%) | 823.00 | 801.10 - 832.00 | 0.7126 times | Tue 02 December 2025 | 828.35 (-1.8%) | 837.00 | 820.00 - 847.00 | 0.3734 times | Mon 01 December 2025 | 843.55 (-2.01%) | 874.00 | 840.00 - 874.00 | 0.4523 times | Fri 28 November 2025 | 860.85 (0.04%) | 869.30 | 850.00 - 870.00 | 0.6444 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 822.25 and 915.2
| Weekly Target 1 | 747.87 |
| Weekly Target 2 | 803.68 |
| Weekly Target 3 | 840.81666666667 |
| Weekly Target 4 | 896.63 |
| Weekly Target 5 | 933.77 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.3597 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.4176 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.67 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.1693 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 1.7471 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.7887 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.6126 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.6815 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 0.9795 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.5741 times | Fri 03 October 2025 | 872.80 (0.5%) | 868.45 | 852.00 - 894.00 | 1.1192 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 775.78 and 868.73
| Monthly Target 1 | 747.87 |
| Monthly Target 2 | 803.68 |
| Monthly Target 3 | 840.81666666667 |
| Monthly Target 4 | 896.63 |
| Monthly Target 5 | 933.77 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 859.50 (-0.16%) | 874.00 | 785.00 - 877.95 | 0.3664 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.902 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9122 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1887 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9098 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7868 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6233 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.307 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.68 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3238 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5027 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 413.28 and 1064.23
| Yearly Target 1 | 264.53 |
| Yearly Target 2 | 562.02 |
| Yearly Target 3 | 915.48333333333 |
| Yearly Target 4 | 1212.97 |
| Yearly Target 5 | 1566.43 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 859.50 (-6.61%) | 966.35 | 618.00 - 1268.95 | 0.9761 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0239 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.38
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 22 points
Upper Bollinger band is at 881 and lower is at 794, while middle bands are at 816 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.5 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 836.7 |
| 12 day DMA | 834.79 |
| 20 day DMA | 836.94 |
| 35 day DMA | 836.29 |
| 50 day DMA | 836.45 |
| 100 day DMA | 885.01 |
| 150 day DMA | 873.21 |
| 200 day DMA | 833.74 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.63 | 834.2 | 827.95 |
| 12 day EMA | 836.15 | 831.91 | 829.22 |
| 20 day EMA | 836.01 | 833.54 | 832.15 |
| 35 day EMA | 837.86 | 836.59 | 835.99 |
| 50 day EMA | 840.4 | 839.62 | 839.33 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.7 | 827.35 | 820.31 |
| 12 day SMA | 834.79 | 832.75 | 831.43 |
| 20 day SMA | 836.94 | 838.29 | 839.85 |
| 35 day SMA | 836.29 | 835.62 | 835.41 |
| 50 day SMA | 836.45 | 836.79 | 837.23 |
| 100 day SMA | 885.01 | 884.96 | 884.63 |
| 150 day SMA | 873.21 | 871.97 | 870.74 |
| 200 day SMA | 833.74 | 832.91 | 832.33 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 25.26
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 44.12
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
