Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 893.7 and 922.6
| Intraday Target 1 | 873.23 |
| Intraday Target 2 | 885.27 |
| Intraday Target 3 | 902.13333333333 |
| Intraday Target 4 | 914.17 |
| Intraday Target 5 | 931.03 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.30 (-1.29%) | 890.10 | 890.10 - 919.00 | 0.4758 times | Thu 19 February 2026 | 909.05 (0.78%) | 896.10 | 889.05 - 919.00 | 1.3244 times | Wed 18 February 2026 | 902.05 (-0.19%) | 899.00 | 898.00 - 923.95 | 0.3495 times | Tue 17 February 2026 | 903.80 (1.61%) | 885.00 | 885.00 - 910.00 | 0.2301 times | Mon 16 February 2026 | 889.50 (-2.26%) | 906.50 | 880.00 - 909.00 | 0.3593 times | Fri 13 February 2026 | 910.10 (-1.62%) | 905.05 | 866.60 - 920.00 | 0.6826 times | Thu 12 February 2026 | 925.05 (-1.33%) | 946.95 | 915.05 - 946.95 | 0.5408 times | Wed 11 February 2026 | 937.55 (9.75%) | 935.00 | 906.00 - 960.05 | 4.3295 times | Tue 10 February 2026 | 854.25 (1.8%) | 842.00 | 810.55 - 870.00 | 0.9855 times | Mon 09 February 2026 | 839.15 (2.89%) | 824.00 | 800.00 - 867.00 | 0.7224 times | Fri 06 February 2026 | 815.60 (12.68%) | 730.00 | 725.75 - 822.60 | 0.87 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 866.68 and 910.63
| Weekly Target 1 | 856.47 |
| Weekly Target 2 | 876.88 |
| Weekly Target 3 | 900.41666666667 |
| Weekly Target 4 | 920.83 |
| Weekly Target 5 | 944.37 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.9123 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 2.4183 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 1.1846 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 1.5607 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 1.3204 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.4398 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.4531 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 0.8256 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.5452 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.3402 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.3783 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 788.75 and 1068.6
| Monthly Target 1 | 566 |
| Monthly Target 2 | 731.65 |
| Monthly Target 3 | 845.85 |
| Monthly Target 4 | 1011.5 |
| Monthly Target 5 | 1125.7 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.30 (25.35%) | 715.00 | 680.20 - 960.05 | 0.9156 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.8084 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6692 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8993 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9094 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1851 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.904 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7845 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6214 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.303 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.678 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 630.73 and 928.68
| Yearly Target 1 | 541.87 |
| Yearly Target 2 | 719.58 |
| Yearly Target 3 | 839.81666666667 |
| Yearly Target 4 | 1017.53 |
| Yearly Target 5 | 1137.77 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 897.30 (-2.07%) | 915.05 | 662.10 - 960.05 | 0.1806 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.3924 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.4271 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 94 points
Upper Bollinger band is at 996 and lower is at 622, while middle bands are at 715 and 903
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.25 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 900.34 |
| 12 day DMA | 875.6 |
| 20 day DMA | 808.59 |
| 35 day DMA | 818.16 |
| 50 day DMA | 831.78 |
| 100 day DMA | 834.5 |
| 150 day DMA | 867.01 |
| 200 day DMA | 861 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.31 | 900.31 | 895.94 |
| 12 day EMA | 871.71 | 867.06 | 859.43 |
| 20 day EMA | 849.12 | 844.05 | 837.21 |
| 35 day EMA | 838.11 | 834.63 | 830.25 |
| 50 day EMA | 837.69 | 835.26 | 832.25 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.34 | 902.9 | 906.1 |
| 12 day SMA | 875.6 | 861.67 | 845.53 |
| 20 day SMA | 808.59 | 801.68 | 794.5 |
| 35 day SMA | 818.16 | 818.06 | 818.27 |
| 50 day SMA | 831.78 | 830.74 | 829.06 |
| 100 day SMA | 834.5 | 834.41 | 834.15 |
| 150 day SMA | 867.01 | 866.42 | 865.83 |
| 200 day SMA | 861 | 859.93 | 858.69 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 46.06
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
