Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 1603.88 and 1652.83
| Intraday Target 1 | 1594.95 |
| Intraday Target 2 | 1612.8 |
| Intraday Target 3 | 1643.9 |
| Intraday Target 4 | 1661.75 |
| Intraday Target 5 | 1692.85 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1630.65 (-1.31%) | 1675.00 | 1626.05 - 1675.00 | 0.3969 times | Thu 03 September 2026 | 1652.35 (2.24%) | 1651.00 | 1624.10 - 1711.00 | 1.1315 times | Wed 02 September 2026 | 1616.15 (5.81%) | 1495.00 | 1486.35 - 1651.00 | 1.21 times | Tue 01 September 2026 | 1527.45 (-2.17%) | 1576.00 | 1490.15 - 1576.00 | 0.9079 times | Mon 31 August 2026 | 1561.35 (-2.17%) | 1617.95 | 1521.00 - 1620.00 | 0.6146 times | Fri 28 August 2026 | 1596.05 (-0.72%) | 1625.00 | 1567.00 - 1647.80 | 1.019 times | Thu 27 August 2026 | 1607.60 (-0.99%) | 1644.00 | 1604.95 - 1648.00 | 0.6828 times | Wed 26 August 2026 | 1623.60 (0.8%) | 1610.70 | 1610.00 - 1680.00 | 1.4248 times | Tue 25 August 2026 | 1610.70 (0.12%) | 1608.80 | 1594.90 - 1637.00 | 0.9005 times | Mon 24 August 2026 | 1608.80 (4.2%) | 1565.00 | 1560.05 - 1630.00 | 1.7121 times | Fri 21 August 2026 | 1544.00 (-0.26%) | 1547.95 | 1511.55 - 1575.00 | 0.6768 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1558.5 and 1783.15
| Weekly Target 1 | 1384.68 |
| Weekly Target 2 | 1507.67 |
| Weekly Target 3 | 1609.3333333333 |
| Weekly Target 4 | 1732.32 |
| Weekly Target 5 | 1833.98 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1630.65 (2.17%) | 1617.95 | 1486.35 - 1711.00 | 0.7433 times | Fri 28 August 2026 | 1596.05 (3.37%) | 1565.00 | 1560.05 - 1680.00 | 1.0011 times | Fri 21 August 2026 | 1544.00 (2.79%) | 1470.00 | 1430.05 - 1587.00 | 1.0497 times | Fri 14 August 2026 | 1502.05 (5.16%) | 1410.00 | 1385.00 - 1529.00 | 1.3491 times | Fri 07 August 2026 | 1428.30 (0.92%) | 1449.90 | 1413.20 - 1523.95 | 0.6133 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.5102 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 1.2515 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.6867 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 1.2367 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.5584 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.6938 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1558.5 and 1783.15
| Monthly Target 1 | 1384.68 |
| Monthly Target 2 | 1507.67 |
| Monthly Target 3 | 1609.3333333333 |
| Monthly Target 4 | 1732.32 |
| Monthly Target 5 | 1833.98 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1630.65 (4.44%) | 1576.00 | 1486.35 - 1711.00 | 0.1361 times | Mon 31 August 2026 | 1561.35 (10.32%) | 1449.90 | 1385.00 - 1680.00 | 0.8814 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0513 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4928 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.8793 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8278 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5234 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.963 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6812 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5639 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7578 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 1134.25 and 2207.4
| Yearly Target 1 | 253.35 |
| Yearly Target 2 | 942 |
| Yearly Target 3 | 1326.5 |
| Yearly Target 4 | 2015.15 |
| Yearly Target 5 | 2399.65 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1630.65 (77.96%) | 915.05 | 637.85 - 1711.00 | 0.8813 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.0463 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.0724 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1586.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1551 and price is deviating by 69 points
Upper Bollinger band is at 1687 and lower is at 1415, while middle bands are at 1483 and 1619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.08 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1597.59 |
| 12 day DMA | 1593.89 |
| 20 day DMA | 1550.42 |
| 35 day DMA | 1486.71 |
| 50 day DMA | 1444.54 |
| 100 day DMA | 1186.5 |
| 150 day DMA | 1049.8 |
| 200 day DMA | 997.48 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.04 | 1605.74 | 1582.44 |
| 12 day EMA | 1586.35 | 1578.3 | 1564.84 |
| 20 day EMA | 1554.03 | 1545.97 | 1534.78 |
| 35 day EMA | 1498.08 | 1490.28 | 1480.74 |
| 50 day EMA | 1439.6 | 1431.81 | 1422.81 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.59 | 1590.67 | 1581.72 |
| 12 day SMA | 1593.89 | 1584.38 | 1575.36 |
| 20 day SMA | 1550.42 | 1540.31 | 1531.41 |
| 35 day SMA | 1486.71 | 1480.79 | 1473.27 |
| 50 day SMA | 1444.54 | 1436.29 | 1427.1 |
| 100 day SMA | 1186.5 | 1177.42 | 1168.19 |
| 150 day SMA | 1049.8 | 1043.52 | 1037.57 |
| 200 day SMA | 997.48 | 993.71 | 989.52 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 46.76 and PE is: 34.87
Last quarter profit: (March 2026 quarter) 44.66 crores (72.83%)
Debt: 400.65 in crores
Market capitalization: 3552.89
EPS is 47.88 and PE is: 34.06
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
