Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 797.08 and 838.18
| Intraday Target 1 | 763.55 |
| Intraday Target 2 | 789.5 |
| Intraday Target 3 | 804.65 |
| Intraday Target 4 | 830.6 |
| Intraday Target 5 | 845.75 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.45 (1.5%) | 808.40 | 778.70 - 819.80 | 1.1148 times | Wed 29 April 2026 | 803.40 (1.22%) | 800.00 | 790.00 - 807.90 | 0.9108 times | Tue 28 April 2026 | 793.75 (-0.22%) | 780.15 | 780.15 - 802.00 | 0.7949 times | Mon 27 April 2026 | 795.50 (2.76%) | 775.00 | 775.00 - 807.00 | 1.3675 times | Fri 24 April 2026 | 774.15 (1.02%) | 768.00 | 759.00 - 793.95 | 0.7936 times | Thu 23 April 2026 | 766.35 (-6.86%) | 819.00 | 753.00 - 819.00 | 1.7965 times | Wed 22 April 2026 | 822.75 (-0.02%) | 822.95 | 816.20 - 835.00 | 0.6133 times | Tue 21 April 2026 | 822.95 (0%) | 830.00 | 817.10 - 847.00 | 0.8858 times | Mon 20 April 2026 | 822.95 (0.52%) | 828.95 | 812.05 - 840.00 | 0.666 times | Fri 17 April 2026 | 818.70 (3.76%) | 796.00 | 780.00 - 827.00 | 1.0569 times | Thu 16 April 2026 | 789.05 (5.54%) | 752.00 | 752.00 - 797.00 | 1.1385 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 795.23 and 840.03
| Weekly Target 1 | 758.62 |
| Weekly Target 2 | 787.03 |
| Weekly Target 3 | 803.41666666667 |
| Weekly Target 4 | 831.83 |
| Weekly Target 5 | 848.22 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.6916 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.7853 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.6883 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.7631 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.7357 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.885 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.6653 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 3.0635 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.9694 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.7529 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.6131 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 750.23 and 912.23
| Monthly Target 1 | 620.48 |
| Monthly Target 2 | 717.97 |
| Monthly Target 3 | 782.48333333333 |
| Monthly Target 4 | 879.97 |
| Monthly Target 5 | 944.48 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8855 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.6297 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0302 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7287 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6033 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8107 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8198 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0684 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.7164 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7072 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5602 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 565.55 and 887.75
| Yearly Target 1 | 482.25 |
| Yearly Target 2 | 648.85 |
| Yearly Target 3 | 804.45 |
| Yearly Target 4 | 971.05 |
| Yearly Target 5 | 1126.65 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.45 (-11.01%) | 915.05 | 637.85 - 960.05 | 0.4493 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.2597 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.2911 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 791.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.58
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 34 points
Upper Bollinger band is at 844 and lower is at 711, while middle bands are at 744 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.76 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 796.45 |
| 12 day DMA | 797.72 |
| 20 day DMA | 776.88 |
| 35 day DMA | 751.93 |
| 50 day DMA | 781.33 |
| 100 day DMA | 801.62 |
| 150 day DMA | 816.04 |
| 200 day DMA | 843.78 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.2 | 795.57 | 791.66 |
| 12 day EMA | 791.23 | 786.83 | 783.82 |
| 20 day EMA | 782.52 | 779.06 | 776.5 |
| 35 day EMA | 788.19 | 786.58 | 785.59 |
| 50 day EMA | 790.57 | 789.55 | 788.98 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.45 | 786.63 | 790.5 |
| 12 day SMA | 797.72 | 791.8 | 785.07 |
| 20 day SMA | 776.88 | 768.72 | 763.07 |
| 35 day SMA | 751.93 | 751.51 | 751.82 |
| 50 day SMA | 781.33 | 783.52 | 786.2 |
| 100 day SMA | 801.62 | 801.74 | 802.15 |
| 150 day SMA | 816.04 | 816.62 | 817.37 |
| 200 day SMA | 843.78 | 844.01 | 844.3 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
