Munafa Stock Market Course + Intraday & FNO calls 
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 703.45 and 735.8
| Intraday Target 1 | 697.07 |
| Intraday Target 2 | 709.83 |
| Intraday Target 3 | 729.41666666667 |
| Intraday Target 4 | 742.18 |
| Intraday Target 5 | 761.77 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.60 (-0.92%) | 744.00 | 716.65 - 749.00 | 0.8426 times | Thu 09 April 2026 | 729.30 (-6.54%) | 779.00 | 725.05 - 784.90 | 1.1894 times | Wed 08 April 2026 | 780.35 (5.01%) | 780.00 | 773.25 - 796.00 | 0.8447 times | Tue 07 April 2026 | 743.15 (-1.43%) | 750.00 | 737.00 - 771.00 | 0.4425 times | Mon 06 April 2026 | 753.95 (0.51%) | 769.00 | 717.00 - 770.00 | 0.4979 times | Thu 02 April 2026 | 750.15 (1.23%) | 717.00 | 704.00 - 754.90 | 0.7969 times | Wed 01 April 2026 | 741.00 (13.62%) | 689.00 | 685.00 - 750.00 | 0.8404 times | Mon 30 March 2026 | 652.20 (-5.55%) | 690.00 | 637.85 - 701.00 | 2.0428 times | Fri 27 March 2026 | 690.55 (-3.72%) | 715.00 | 685.00 - 715.00 | 1.3046 times | Wed 25 March 2026 | 717.20 (0.9%) | 733.00 | 710.00 - 740.00 | 1.1981 times | Tue 24 March 2026 | 710.80 (0.47%) | 717.45 | 700.00 - 745.30 | 1.0241 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 679.95 and 759.3
| Weekly Target 1 | 665.73 |
| Weekly Target 2 | 694.17 |
| Weekly Target 3 | 745.08333333333 |
| Weekly Target 4 | 773.52 |
| Weekly Target 5 | 824.43 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.7021 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.6769 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.8142 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.6121 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.8184 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.8918 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.6927 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.5641 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 1.4953 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 0.7325 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 0.965 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 703.8 and 814.8
| Monthly Target 1 | 623.53 |
| Monthly Target 2 | 673.07 |
| Monthly Target 3 | 734.53333333333 |
| Monthly Target 4 | 784.07 |
| Monthly Target 5 | 845.53 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.60 (10.79%) | 689.00 | 685.00 - 796.00 | 0.3152 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.7317 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0947 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7744 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6411 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8614 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8712 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1352 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.8238 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7514 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5953 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 519.13 and 841.33
| Yearly Target 1 | 451.3 |
| Yearly Target 2 | 586.95 |
| Yearly Target 3 | 773.5 |
| Yearly Target 4 | 909.15 |
| Yearly Target 5 | 1095.7 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.60 (-21.14%) | 915.05 | 637.85 - 960.05 | 0.3955 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.2862 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.3183 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 30 points
Upper Bollinger band is at 786 and lower is at 666, while middle bands are at 696 and 756
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.28 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 745.87 |
| 12 day DMA | 724.89 |
| 20 day DMA | 725.56 |
| 35 day DMA | 769.99 |
| 50 day DMA | 776.41 |
| 100 day DMA | 808.45 |
| 150 day DMA | 828.36 |
| 200 day DMA | 848.58 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.61 | 743.62 | 750.78 |
| 12 day EMA | 735.1 | 737.37 | 738.84 |
| 20 day EMA | 739.89 | 741.71 | 743.02 |
| 35 day EMA | 751.95 | 753.68 | 755.12 |
| 50 day EMA | 771.91 | 773.92 | 775.74 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.87 | 751.38 | 753.72 |
| 12 day SMA | 724.89 | 726.15 | 724.28 |
| 20 day SMA | 725.56 | 726.43 | 727.43 |
| 35 day SMA | 769.99 | 774.76 | 779.92 |
| 50 day SMA | 776.41 | 775.73 | 776.33 |
| 100 day SMA | 808.45 | 810.01 | 810.84 |
| 150 day SMA | 828.36 | 830.06 | 831.7 |
| 200 day SMA | 848.58 | 849.36 | 850.27 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 47.88 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)
Debt: 26.05 in crores
Market capitalization: 1800.13
EPS is 34.02 and PE is: 21.24
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
