ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 727.08 and 777.98

Intraday Target 1685.45
Intraday Target 2717.8
Intraday Target 3736.35
Intraday Target 4768.7
Intraday Target 5787.25

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Thu 02 April 2026 750.15 (1.23%) 717.00 704.00 - 754.90 0.7587 times
Wed 01 April 2026 741.00 (13.62%) 689.00 685.00 - 750.00 0.8001 times
Mon 30 March 2026 652.20 (-5.55%) 690.00 637.85 - 701.00 1.9449 times
Fri 27 March 2026 690.55 (-3.72%) 715.00 685.00 - 715.00 1.2421 times
Wed 25 March 2026 717.20 (0.9%) 733.00 710.00 - 740.00 1.1407 times
Tue 24 March 2026 710.80 (0.47%) 717.45 700.00 - 745.30 0.9751 times
Mon 23 March 2026 707.45 (-4.09%) 730.00 695.00 - 731.00 0.8571 times
Fri 20 March 2026 737.65 (4.35%) 739.00 725.00 - 765.00 0.6997 times
Thu 19 March 2026 706.90 (-7.18%) 746.00 700.00 - 750.00 0.8136 times
Wed 18 March 2026 761.55 (2.28%) 750.00 750.00 - 774.00 0.768 times
Tue 17 March 2026 744.60 (2.03%) 738.80 730.00 - 753.00 0.4679 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 694 and 811.05

Weekly Target 1597.25
Weekly Target 2673.7
Weekly Target 3714.3
Weekly Target 4790.75
Weekly Target 5831.35

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Thu 02 April 2026 750.15 (8.63%) 690.00 637.85 - 754.90 0.6595 times
Fri 27 March 2026 690.55 (-6.39%) 730.00 685.00 - 745.30 0.7934 times
Fri 20 March 2026 737.65 (0.21%) 721.10 700.00 - 774.00 0.5964 times
Fri 13 March 2026 736.10 (-8.09%) 779.00 663.00 - 779.00 2.7462 times
Fri 06 March 2026 800.90 (-4.06%) 801.20 743.15 - 835.05 0.869 times
Fri 27 February 2026 834.75 (-6.97%) 902.00 800.00 - 907.45 0.6749 times
Fri 20 February 2026 897.30 (-1.41%) 906.50 880.00 - 923.95 0.5496 times
Fri 13 February 2026 910.10 (11.59%) 824.00 800.00 - 960.05 1.457 times
Fri 06 February 2026 815.60 (13.93%) 715.00 680.20 - 822.60 0.7137 times
Fri 30 January 2026 715.85 (-5.7%) 770.00 662.10 - 770.00 0.9403 times
Fri 23 January 2026 759.10 (-8.97%) 855.00 755.00 - 855.00 0.7955 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 717.58 and 787.48

Monthly Target 1660.12
Monthly Target 2705.13
Monthly Target 3730.01666666667
Monthly Target 4775.03
Monthly Target 5799.92

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Thu 02 April 2026 750.15 (15.02%) 689.00 685.00 - 754.90 0.0967 times
Mon 30 March 2026 652.20 (-21.87%) 801.20 637.85 - 835.05 1.7707 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 1.1193 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.7918 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.6555 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.8808 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.8908 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.1608 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.865 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.7684 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.6087 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 532.9 and 855.1

Yearly Target 1460.48
Yearly Target 2605.32
Yearly Target 3782.68333333333
Yearly Target 4927.52
Yearly Target 51104.88

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Thu 02 April 2026 750.15 (-18.13%) 915.05 637.85 - 960.05 0.376 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.2958 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.3281 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 724.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afcom Holdings 544224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.93

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 734 and price is deviating by 40 points

Upper Bollinger band is at 813 and lower is at 655, while middle bands are at 695 and 774

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.19 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 710.22
12 day DMA 720.82
20 day DMA 733.95
35 day DMA 792.48
50 day DMA 777.81
100 day DMA 812.64
150 day DMA 834.93
200 day DMA 853.37

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA721.64707.38690.58
12 day EMA724.65720.02716.21
20 day EMA738.85737.66737.31
35 day EMA753.94754.16754.93
50 day EMA775.66776.7778.16

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA710.22702.35695.64
12 day SMA720.82719.65718.63
20 day SMA733.95735.82740.5
35 day SMA792.48795.02797.15
50 day SMA777.81778.81780.67
100 day SMA812.64813.28814.21
150 day SMA834.93835.76836.7
200 day SMA853.37854.49855.73

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 47.88 and PE is: 15.67

Last quarter profit: (December 2025 quarter) 38.47 crores (325.55%)

Debt: 26.05 in crores

Market capitalization: 1800.13

EPS is 34.02 and PE is: 22.05

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top