AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544224
- 544224 Experts view
- Tomorrow's Movement 544224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfcomHoldings
Strong intraday Stock price targets for AfcomHoldings are 742.75 and 797.75
| Intraday Target 1 | 731.83 |
| Intraday Target 2 | 753.67 |
| Intraday Target 3 | 786.83333333333 |
| Intraday Target 4 | 808.67 |
| Intraday Target 5 | 841.83 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 775.50 (-4.29%) | 810.00 | 765.00 - 820.00 | 1.1464 times | Tue 20 January 2026 | 810.30 (1.23%) | 803.80 | 780.00 - 832.00 | 2.9279 times | Mon 19 January 2026 | 800.45 (-4.01%) | 855.00 | 785.00 - 855.00 | 1.3311 times | Fri 16 January 2026 | 833.90 (0.26%) | 835.00 | 830.00 - 852.00 | 0.6396 times | Wed 14 January 2026 | 831.70 (-1.92%) | 854.50 | 810.00 - 854.50 | 0.6216 times | Tue 13 January 2026 | 847.95 (0.56%) | 867.00 | 843.00 - 867.00 | 0.2815 times | Mon 12 January 2026 | 843.20 (0.14%) | 842.00 | 818.00 - 859.00 | 1.5203 times | Fri 09 January 2026 | 842.00 (-1.17%) | 850.00 | 837.10 - 851.50 | 0.3288 times | Thu 08 January 2026 | 851.95 (-1.37%) | 861.00 | 840.00 - 869.60 | 0.759 times | Wed 07 January 2026 | 863.80 (-1.14%) | 883.70 | 860.00 - 883.70 | 0.4437 times | Tue 06 January 2026 | 873.75 (0.14%) | 872.50 | 860.00 - 892.00 | 0.7725 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 725.25 and 815.25
| Weekly Target 1 | 708.5 |
| Weekly Target 2 | 742 |
| Weekly Target 3 | 798.5 |
| Weekly Target 4 | 832 |
| Weekly Target 5 | 888.5 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 775.50 (-7%) | 855.00 | 765.00 - 855.00 | 1.1015 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.6242 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.643 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.1717 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.7738 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4828 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.9561 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.6008 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.9638 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.6821 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.5133 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 694.75 and 845.75
| Monthly Target 1 | 667.83 |
| Monthly Target 2 | 721.67 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 969.83 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 775.50 (-15.37%) | 915.05 | 765.00 - 916.00 | 0.4087 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7169 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9633 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9742 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2695 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.0395 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8403 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6657 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3958 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7262 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.4138 times |
Yearly price and charts AfcomHoldings
Strong yearly Stock price targets for AfcomHoldings 544224 are 694.75 and 845.75
| Yearly Target 1 | 667.83 |
| Yearly Target 2 | 721.67 |
| Yearly Target 3 | 818.83333333333 |
| Yearly Target 4 | 872.67 |
| Yearly Target 5 | 969.83 |
Yearly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 775.50 (-15.37%) | 915.05 | 765.00 - 916.00 | 0.0419 times | Wed 31 December 2025 | 916.30 (-0.44%) | 966.35 | 618.00 - 1268.95 | 1.4608 times | Tue 31 December 2024 | 920.35 (0%) | 226.20 | 215.55 - 993.40 | 1.4972 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcom Holdings 544224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.45
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 35 points
Upper Bollinger band is at 926 and lower is at 788, while middle bands are at 822 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.48 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 810.37 |
| 12 day DMA | 837.25 |
| 20 day DMA | 856.38 |
| 35 day DMA | 846.83 |
| 50 day DMA | 846.48 |
| 100 day DMA | 861.38 |
| 150 day DMA | 876.2 |
| 200 day DMA | 850.48 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.46 | 821.94 | 827.76 |
| 12 day EMA | 829.52 | 839.34 | 844.62 |
| 20 day EMA | 839.45 | 846.18 | 849.95 |
| 35 day EMA | 843.73 | 847.75 | 849.96 |
| 50 day EMA | 840.48 | 843.13 | 844.47 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.37 | 824.86 | 831.44 |
| 12 day SMA | 837.25 | 846.96 | 853.93 |
| 20 day SMA | 856.38 | 859.97 | 861.56 |
| 35 day SMA | 846.83 | 848.77 | 850.22 |
| 50 day SMA | 846.48 | 847.7 | 847.47 |
| 100 day SMA | 861.38 | 862.83 | 863.49 |
| 150 day SMA | 876.2 | 877.5 | 878.56 |
| 200 day SMA | 850.48 | 850.27 | 849.71 |
Fundamentals, profit and EPS of Afcom Holdings 544224
EPS is 34.02 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)
Debt: 33.62 in crores
Market capitalization: 2090.53
EPS is 19.48 and PE is: 39.81
Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)
Debt: 33.65 in crores
Market capitalization: 2430.46
Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


