ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong intraday Stock price targets for AfcomHoldings are 723.1 and 758

Intraday Target 1695.5
Intraday Target 2715.8
Intraday Target 3730.4
Intraday Target 4750.7
Intraday Target 5765.3

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Fri 13 March 2026 736.10 (1%) 736.00 710.10 - 745.00 0.5939 times
Thu 12 March 2026 728.80 (9.25%) 690.00 671.00 - 735.00 1.0418 times
Wed 11 March 2026 667.10 (-9.85%) 741.00 663.00 - 745.00 3.4387 times
Tue 10 March 2026 739.95 (-1.25%) 762.00 729.00 - 773.80 1.2097 times
Mon 09 March 2026 749.35 (-6.44%) 779.00 719.00 - 779.00 1.0909 times
Fri 06 March 2026 800.90 (-1.61%) 814.80 795.00 - 824.90 1.0219 times
Thu 05 March 2026 814.00 (2.65%) 800.00 800.00 - 835.05 0.3432 times
Wed 04 March 2026 792.95 (0.69%) 762.00 743.15 - 817.00 0.3411 times
Mon 02 March 2026 787.50 (-5.66%) 801.20 775.00 - 820.05 0.6274 times
Fri 27 February 2026 834.75 (1.07%) 821.00 809.50 - 842.00 0.2914 times
Thu 26 February 2026 825.90 (2.42%) 804.00 804.00 - 831.00 0.1449 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 641.55 and 757.55

Weekly Target 1610.03
Weekly Target 2673.07
Weekly Target 3726.03333333333
Weekly Target 4789.07
Weekly Target 5842.03

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Fri 13 March 2026 736.10 (-8.09%) 779.00 663.00 - 779.00 2.958 times
Fri 06 March 2026 800.90 (-4.06%) 801.20 743.15 - 835.05 0.936 times
Fri 27 February 2026 834.75 (-6.97%) 902.00 800.00 - 907.45 0.727 times
Fri 20 February 2026 897.30 (-1.41%) 906.50 880.00 - 923.95 0.592 times
Fri 13 February 2026 910.10 (11.59%) 824.00 800.00 - 960.05 1.5693 times
Fri 06 February 2026 815.60 (13.93%) 715.00 680.20 - 822.60 0.7687 times
Fri 30 January 2026 715.85 (-5.7%) 770.00 662.10 - 770.00 1.0128 times
Fri 23 January 2026 759.10 (-8.97%) 855.00 755.00 - 855.00 0.8569 times
Fri 16 January 2026 833.90 (-0.96%) 842.00 810.00 - 867.00 0.2854 times
Fri 09 January 2026 842.00 (-5.61%) 895.00 837.10 - 895.00 0.294 times
Fri 02 January 2026 892.05 (2.19%) 880.10 878.05 - 949.00 0.5358 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 613.53 and 785.58

Monthly Target 1572.67
Monthly Target 2654.38
Monthly Target 3744.71666666667
Monthly Target 4826.43
Monthly Target 5916.77

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 13 March 2026 736.10 (-11.82%) 801.20 663.00 - 835.05 1.1999 times
Fri 27 February 2026 834.75 (16.61%) 715.00 680.20 - 960.05 1.1269 times
Fri 30 January 2026 715.85 (-21.88%) 915.05 662.10 - 916.00 0.7972 times
Wed 31 December 2025 916.30 (6.44%) 874.00 785.00 - 949.00 0.6599 times
Fri 28 November 2025 860.85 (3.38%) 832.70 786.20 - 915.00 0.8868 times
Fri 31 October 2025 832.70 (-4.84%) 873.00 784.05 - 903.95 0.8968 times
Tue 30 September 2025 875.05 (-10.5%) 995.70 848.90 - 997.00 1.1687 times
Fri 29 August 2025 977.75 (0.5%) 973.60 790.00 - 1035.00 1.8775 times
Thu 31 July 2025 972.85 (10.54%) 890.00 772.05 - 1144.40 0.7735 times
Mon 30 June 2025 880.05 (-12.07%) 1005.00 799.95 - 1050.90 0.6128 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 1.2849 times

 monthly chart AfcomHoldings

Yearly price and charts AfcomHoldings

Strong yearly Stock price targets for AfcomHoldings 544224 are 550.13 and 848.08

Yearly Target 1488.13
Yearly Target 2612.12
Yearly Target 3786.08333333333
Yearly Target 4910.07
Yearly Target 51084.03

Yearly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 13 March 2026 736.10 (-19.67%) 915.05 662.10 - 960.05 0.3159 times
Wed 31 December 2025 916.30 (-0.44%) 966.35 618.00 - 1268.95 1.3255 times
Tue 31 December 2024 920.35 (0%) 226.20 215.55 - 993.40 1.3586 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 69 points

Upper Bollinger band is at 957 and lower is at 681, while middle bands are at 750 and 888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.

AfcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.86 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 724.26
12 day DMA 773.64
20 day DMA 818.5
35 day DMA 796.83
50 day DMA 809.75
100 day DMA 826.22
150 day DMA 848.82
200 day DMA 866.47

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA735.03734.49737.34
12 day EMA767.06772.69780.67
20 day EMA787.09792.46799.16
35 day EMA803.57807.54812.18
50 day EMA807.78810.7814.04

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA724.26737.22754.26
12 day SMA773.64780.03791.11
20 day SMA818.5827.95838.39
35 day SMA796.83797.67799.01
50 day SMA809.75813.36816.69
100 day SMA826.22827.07827.85
150 day SMA848.82850.52852.22
200 day SMA866.47866.81867.12

Fundamentals, profit and EPS of Afcom Holdings 544224

EPS is 34.02 and PE is: 21.64

Last quarter profit: (September 2025 quarter) 54.99 crores (191.57%)

Debt: 33.62 in crores

Market capitalization: 2090.53

EPS is 19.48 and PE is: 37.79

Last quarter profit: (June 2025 quarter) 27.07 crores (4266.13%)

Debt: 33.65 in crores

Market capitalization: 2430.46

Videos related to: AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top