ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong intraday Stock price targets for ClinitechLaboratory are 41.5 and 42.5

Intraday Target 140.67
Intraday Target 241.33
Intraday Target 341.666666666667
Intraday Target 442.33
Intraday Target 542.67

Daily price and volume Clinitech Laboratory

Date Closing Open Range Volume
Mon 29 December 2025 42.00 (9.09%) 41.00 41.00 - 42.00 1.1765 times
Tue 23 December 2025 38.50 (1.18%) 37.50 37.50 - 38.50 1.1765 times
Thu 18 December 2025 38.05 (-3.67%) 38.05 38.05 - 38.05 0.5882 times
Fri 12 December 2025 39.50 (0.77%) 38.50 38.50 - 39.50 1.1765 times
Wed 10 December 2025 39.20 (-4.92%) 39.20 39.20 - 39.20 0.5882 times
Tue 02 December 2025 41.23 (-5%) 41.23 41.23 - 41.23 1.1765 times
Mon 01 December 2025 43.40 (3.58%) 43.39 43.39 - 43.40 1.1765 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.5882 times
Fri 21 November 2025 44.10 (5%) 44.10 44.10 - 44.10 0.5882 times
Thu 20 November 2025 42.00 (5%) 40.00 40.00 - 42.00 1.7647 times
Tue 18 November 2025 40.00 (-4.19%) 40.40 40.00 - 40.40 2.3529 times

 Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 41.5 and 42.5

Weekly Target 140.67
Weekly Target 241.33
Weekly Target 341.666666666667
Weekly Target 442.33
Weekly Target 542.67

Weekly price and volumes for Clinitech Laboratory

Date Closing Open Range Volume
Mon 29 December 2025 42.00 (9.09%) 41.00 41.00 - 42.00 0.4651 times
Tue 23 December 2025 38.50 (1.18%) 37.50 37.50 - 38.50 0.4651 times
Thu 18 December 2025 38.05 (-3.67%) 38.05 38.05 - 38.05 0.2326 times
Fri 12 December 2025 39.50 (-5.73%) 43.39 38.50 - 43.40 1.6279 times
Wed 26 November 2025 41.90 (-4.99%) 41.90 41.90 - 41.90 0.2326 times
Fri 21 November 2025 44.10 (5.5%) 40.00 40.00 - 44.10 4.6512 times
Fri 14 November 2025 41.80 (-5%) 44.00 41.80 - 44.00 0.4651 times
Fri 07 November 2025 44.00 (3.48%) 44.64 42.00 - 44.64 0.6977 times
Tue 28 October 2025 42.52 (11.89%) 40.50 40.50 - 42.52 0.6977 times
Thu 23 October 2025 38.00 (-5%) 38.00 38.00 - 38.00 0.4651 times
Thu 16 October 2025 40.00 (0.93%) 38.00 38.00 - 40.30 0.9302 times

 weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 36.8 and 42.7

Monthly Target 135.07
Monthly Target 238.53
Monthly Target 340.966666666667
Monthly Target 444.43
Monthly Target 546.87

Monthly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Mon 29 December 2025 42.00 (0.24%) 43.39 37.50 - 43.40 0.2564 times
Wed 26 November 2025 41.90 (-1.46%) 44.64 40.00 - 44.64 0.5556 times
Tue 28 October 2025 42.52 (-7.97%) 43.90 38.00 - 43.90 0.3205 times
Fri 26 September 2025 46.20 (-12%) 50.02 41.80 - 57.00 1.0043 times
Fri 29 August 2025 52.50 (69.35%) 31.00 31.00 - 53.39 2.3291 times
Wed 30 July 2025 31.00 (-9.88%) 32.70 29.15 - 34.95 1.688 times
Fri 27 June 2025 34.40 (-15.79%) 42.10 34.40 - 42.10 0.5983 times
Wed 28 May 2025 40.85 (-13.64%) 44.94 40.85 - 44.94 0.2137 times
Tue 29 April 2025 47.30 (17.54%) 40.00 38.23 - 47.30 0.3632 times
Fri 28 March 2025 40.24 (-41.64%) 65.05 40.05 - 65.05 2.6709 times
Tue 25 February 2025 68.95 (2.07%) 77.48 62.01 - 98.99 1.9231 times

 monthly chart ClinitechLaboratory

Yearly price and charts ClinitechLaboratory

Strong yearly Stock price targets for ClinitechLaboratory 544220 are 0.66 and 70.5

Yearly Target 1-13.13
Yearly Target 214.44
Yearly Target 356.713333333333
Yearly Target 484.28
Yearly Target 5126.55

Yearly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Mon 29 December 2025 42.00 (-46.74%) 70.00 29.15 - 98.99 0.8405 times
Mon 30 December 2024 78.86 (0%) 115.00 65.00 - 120.75 1.1595 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ClinitechLaboratory

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClinitechLaboratory (544220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClinitechLaboratory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClinitechLaboratory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClinitechLaboratory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClinitechLaboratory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClinitechLaboratory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and ClinitechLaboratory 544220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.

ClinitechLaboratory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period DMA value
5 day DMA 39.45
12 day DMA 40.97
20 day DMA 41.22
35 day DMA 43.46
50 day DMA 44.87
100 day DMA 42.76
150 day DMA 53.18
200 day DMA

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2339.3539.77
12 day EMA40.7840.5640.94
20 day EMA41.4141.3541.65
35 day EMA42.442.4242.65
50 day EMA43.3543.4143.61

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4539.340.28
12 day SMA40.9740.9541.41
20 day SMA41.2241.1441.19
35 day SMA43.4643.7244.02
50 day SMA44.8744.7544.66
100 day SMA42.7642.943.13
150 day SMA53.1853.4453.66
200 day SMA

Fundamentals, profit and EPS of Clinitech Laboratory 544220

EPS is 2.06 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 0.30 crores (36.36%)

Debt: 0.17 in crores

Market capitalization: 8.95

EPS is 1.71 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 0.17 crores (-43.33%)

Debt: 0.00 in crores

Market capitalization: 11.98

Videos related to: ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top