Munafa Stock Market Course + Intraday & FNO calls 
ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544220
- 544220 Experts view
- Tomorrow's Movement 544220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClinitechLaboratory
Strong intraday Stock price targets for ClinitechLaboratory are 41.13 and 41.63
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.25 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.75 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.25 (3.13%) | 41.00 | 41.00 - 41.50 | 0.5128 times | Fri 24 April 2026 | 40.00 (-4.76%) | 41.00 | 40.00 - 41.00 | 0.5128 times | Thu 23 April 2026 | 42.00 (-7.69%) | 42.00 | 42.00 - 42.00 | 0.2564 times | Fri 17 April 2026 | 45.50 (-0.74%) | 43.60 | 41.50 - 45.50 | 0.7692 times | Thu 16 April 2026 | 45.84 (20%) | 41.88 | 41.85 - 45.84 | 3.5897 times | Wed 15 April 2026 | 38.20 (6.11%) | 38.20 | 38.20 - 38.20 | 0.2564 times | Fri 10 April 2026 | 36.00 (2.86%) | 36.00 | 36.00 - 36.00 | 0.2564 times | Mon 30 March 2026 | 35.00 (6.64%) | 35.00 | 35.00 - 35.00 | 2.0513 times | Fri 27 March 2026 | 32.82 (-6.23%) | 39.00 | 32.82 - 39.00 | 1.2821 times | Wed 25 March 2026 | 35.00 (0.14%) | 35.00 | 35.00 - 35.00 | 0.5128 times | Tue 24 March 2026 | 34.95 (6.26%) | 37.54 | 34.95 - 37.54 | 0.7692 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 41.13 and 41.63
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.25 (3.13%) | 41.00 | 41.00 - 41.50 | 0.1117 times | Fri 24 April 2026 | 40.00 (-12.09%) | 42.00 | 40.00 - 42.00 | 0.1676 times | Fri 17 April 2026 | 45.50 (26.39%) | 38.20 | 38.20 - 45.84 | 1.0056 times | Fri 10 April 2026 | 36.00 (9.69%) | 35.00 | 35.00 - 36.00 | 0.5028 times | Fri 27 March 2026 | 32.82 (-13.63%) | 35.02 | 32.20 - 39.00 | 2.1229 times | Fri 20 March 2026 | 38.00 (-8.43%) | 41.00 | 32.80 - 41.00 | 1.9553 times | Fri 13 March 2026 | 41.50 (-5.68%) | 35.35 | 35.20 - 42.24 | 1.3966 times | Tue 10 February 2026 | 44.00 (7.32%) | 41.00 | 41.00 - 47.15 | 0.1676 times | Fri 06 February 2026 | 41.00 (17.51%) | 30.70 | 30.70 - 41.39 | 0.3911 times | Thu 29 January 2026 | 34.89 (-10.88%) | 37.10 | 28.55 - 37.10 | 2.1788 times | Tue 13 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.1117 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 41.13 and 41.63
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.25 (3.13%) | 41.00 | 41.00 - 41.50 | 0.0509 times | Fri 24 April 2026 | 40.00 (14.29%) | 36.00 | 36.00 - 45.84 | 0.5598 times | Mon 30 March 2026 | 35.00 (-20.45%) | 35.35 | 32.20 - 42.24 | 2.6972 times | Tue 10 February 2026 | 44.00 (26.11%) | 30.70 | 30.70 - 47.15 | 0.2545 times | Thu 29 January 2026 | 34.89 (-17.13%) | 41.50 | 28.55 - 43.50 | 1.0941 times | Tue 30 December 2025 | 42.10 (0.48%) | 43.39 | 37.50 - 43.40 | 0.3308 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.6616 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.3817 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.1959 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.7735 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 2.0102 times |
Yearly price and charts ClinitechLaboratory
Strong yearly Stock price targets for ClinitechLaboratory 544220 are 25.6 and 44.2
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 38.983333333333 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.25 (-2.02%) | 41.50 | 28.55 - 47.15 | 0.3484 times | Tue 30 December 2025 | 42.10 (-46.61%) | 70.00 | 29.15 - 98.99 | 1.1155 times | Mon 30 December 2024 | 78.86 (0%) | 115.00 | 65.00 - 120.75 | 1.5362 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClinitechLaboratory
Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClinitechLaboratory (544220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClinitechLaboratory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClinitechLaboratory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClinitechLaboratory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClinitechLaboratory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClinitechLaboratory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and ClinitechLaboratory 544220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.
ClinitechLaboratory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.74 |
| 100 day DMA | 41.02 |
| 150 day DMA | 45.29 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.08 | 41.62 |
| 12 day EMA | 39.84 | 39.58 | 39.5 |
| 20 day EMA | 39.3 | 39.1 | 39.01 |
| 35 day EMA | 39.34 | 39.23 | 39.18 |
| 50 day EMA | 40.02 | 39.97 | 39.97 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.31 | 41.51 |
| 12 day SMA | 38.29 | 38.02 | 37.77 |
| 20 day SMA | 38.45 | 38.49 | 38.25 |
| 35 day SMA | 38.9 | 38.81 | 38.79 |
| 50 day SMA | 39.74 | 39.72 | 39.68 |
| 100 day SMA | 41.02 | 40.98 | 40.94 |
| 150 day SMA | 45.29 | 45.43 | 45.61 |
| 200 day SMA | 53.03 | 53.25 | 53.46 |
Fundamentals, profit and EPS of Clinitech Laboratory 544220
EPS is 2.06 and PE is: 20.02
Last quarter profit: (December 2025 quarter) 0.30 crores (36.36%)
Debt: 0.17 in crores
Market capitalization: 7.49
EPS is 2.06 and PE is: 20.02
Last quarter profit: (September 2025 quarter) 0.30 crores (36.36%)
Debt: 0.17 in crores
Market capitalization: 8.95
Videos related to: ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
