ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544220 Historical charts - Clinitech Laboratory Limited

Historical charts for Stock 544220 - Share Clinitech Laboratory Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.31
  • 12Day Average: 38.02
  • 20Day Average: 38.49
  • 50Day Average: 39.72
  • 100Day Average: 40.98
  • 150Day Average: 45.43

544220 Indicators & signals

Indicator MACD (12,26,9)

39.58, 39.13, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.69, 40.41, 30.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 40.00 40.00 to 41.00 -4.76% 0.3 times
23 Thu Apr 2026 42.00 42.00 to 42.00 -7.69% 0.15 times
17 Fri Apr 2026 45.50 41.50 to 45.50 -0.74% 0.45 times
16 Thu Apr 2026 45.84 41.85 to 45.84 20% 2.12 times
15 Wed Apr 2026 38.20 38.20 to 38.20 6.11% 0.15 times
10 Fri Apr 2026 36.00 36.00 to 36.00 2.86% 0.15 times
30 Mon Mar 2026 35.00 35.00 to 35.00 6.64% 1.21 times
27 Fri Mar 2026 32.82 32.82 to 39.00 -6.23% 0.76 times
25 Wed Mar 2026 35.00 35.00 to 35.00 0.14% 0.3 times
24 Tue Mar 2026 34.95 34.95 to 37.54 6.26% 0.45 times
23 Mon Mar 2026 32.89 32.20 to 35.02 -13.45% 4.24 times
20 Fri Mar 2026 38.00 38.00 to 38.37 2.7% 0.45 times

Technical analysis forecast of 544220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544220 544220 at this time. Stock is rising and might rise more.

It appears as if 544220 544220 gave a large move recently.

Stock of 544220 (544220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544220 is bullish for shortterm, and stock might move up till 42.9 or till 47.5. Use a stoploss of 39.11 and if this stock hits its stoploss, then it can fall down till 35.32

Tomorrow's movement Prediction of 544220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544220 Historical charts - Share Clinitech Laboratory Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544220 Historical charts - Share Clinitech Laboratory Limited

 

Back to top