ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544220 Historical charts - Clinitech Laboratory Limited

Historical charts for Stock 544220 - Share Clinitech Laboratory Limited trades in BSE

Moving Averages for

  • 5Day Average: 41.97
  • 12Day Average: 42.12
  • 20Day Average: 41.6
  • 50Day Average: 44.38
  • 100Day Average: 43.7
  • 150Day Average: 54.12

544220 Indicators & signals

Indicator MACD (12,26,9)

41.82, 42.69, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 33.67, 48.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 39.20 39.20 to 39.20 -4.92% 0.36 times
02 Tue Dec 2025 41.23 41.23 to 41.23 -5% 0.71 times
01 Mon Dec 2025 43.40 43.39 to 43.40 3.58% 0.71 times
26 Wed Nov 2025 41.90 41.90 to 41.90 -4.99% 0.36 times
21 Fri Nov 2025 44.10 44.10 to 44.10 5% 0.36 times
20 Thu Nov 2025 42.00 40.00 to 42.00 5% 1.07 times
18 Tue Nov 2025 40.00 40.00 to 40.40 -4.19% 1.43 times
17 Mon Nov 2025 41.75 40.00 to 41.75 -0.12% 4.29 times
14 Fri Nov 2025 41.80 41.80 to 41.80 -5% 0.36 times
12 Wed Nov 2025 44.00 44.00 to 44.00 0% 0.36 times
07 Fri Nov 2025 44.00 44.00 to 44.00 4.76% 0.36 times
03 Mon Nov 2025 42.00 42.00 to 44.64 -1.22% 0.71 times

Technical analysis forecast for 544220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544220 544220 at this time. Stock is falling and might fall more.

It appears as if 544220 544220 gave a large move recently.

Stock of 544220 (544220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544220 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 40.7 or 42.38

Tomorrow's movement Prediction of 544220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544220 Historical charts - Share Clinitech Laboratory Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544220 Historical charts - Share Clinitech Laboratory Limited

 

Back to top